PPW/SOL Pool
The live PPW/SOL price today is $0.032629, with a 24-hour trading volume of $8.42K. This pair has changed -9.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032629
- 24h Volume
- $8.42K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $4.88K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 34
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.65%
- 24 Hours
- -9.34%
Tokens in this pool
Pentagon Pizza Watch (PPW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : 18566175251999 PPW for -54041662 SOL
- : -166248900891490 PPW for 465710095 SOL
- : -268896802739 PPW for 755682 SOL
- : 1370160556147171 PPW for -3935324736 SOL
- : -4226805655652 PPW for 11436069 SOL
- : 724662793413897 PPW for -2021830762 SOL
- : 618486194431896 PPW for -1694554103 SOL
- : 959096589250847 PPW for -2571904969 SOL
- : 817541114256442 PPW for -2141045942 SOL
- : 11062948622440 PPW for -27842077 SOL
PPW / SOL
PPW/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PPW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:03 AM | Buy | $0.032629 | 0.052911 | 18.57K | 0.0540 | $4.88 | 5HdwP...NtpXY |
Mar 5 01:38 AM | Sell | $0.032532 | 0.052802 | 166.25K | 0.4657 | $42.08 | CcmoM...LfVFe |
Mar 5 12:51 AM | Sell | $0.032561 | 0.052811 | 268.90 | 0.037557 | $0.0689 | 4PH16...ouDAF |
Mar 5 12:51 AM | Buy | $0.032619 | 0.052873 | 1.37M | 3.94 | $358.73 | 2RozN...cMeHX |
Mar 4 09:03 PM | Sell | $0.032510 | 0.052706 | 4.23K | 0.0114 | $1.06 | 3GSgW...cqCcb |
Mar 4 09:02 PM | Buy | $0.032588 | 0.052791 | 724.66K | 2.02 | $187.52 | 21Ziw...mYwqU |
Mar 4 09:02 PM | Buy | $0.032541 | 0.052740 | 618.49K | 1.69 | $157.11 | 4kezR...Cg52p |
Mar 4 08:53 PM | Buy | $0.032499 | 0.052682 | 959.10K | 2.57 | $239.64 | 2o4yd...MKJ5t |
Mar 4 08:53 PM | Buy | $0.032441 | 0.052619 | 817.54K | 2.14 | $199.52 | 3HZi7...a1NhH |
Mar 4 08:41 PM | Buy | $0.032360 | 0.052517 | 11.06K | 0.0278 | $2.61 | AC6Cg...XACr1 |
Mar 4 08:40 PM | Buy | $0.032357 | 0.052516 | 38.30K | 0.0963 | $9.03 | 3Hw2A...XqRcz |
Mar 4 08:40 PM | Buy | $0.032354 | 0.052514 | 8.51K | 0.0214 | $2.00 | vei7L...HQwD5 |
Mar 4 08:40 PM | Buy | $0.032348 | 0.052508 | 180.01K | 0.4514 | $42.26 | 2fgTr...4Jh6G |
Mar 4 08:40 PM | Buy | $0.032342 | 0.052501 | 18.10K | 0.0453 | $4.24 | 5cxDH...8eyoe |
Mar 4 08:40 PM | Buy | $0.032341 | 0.052501 | 5.27K | 0.0132 | $1.23 | 2gv1n...ZA8mh |
Mar 4 08:40 PM | Buy | $0.032340 | 0.052500 | 23.72K | 0.0593 | $5.55 | Zg7ft...jYaY7 |
Mar 4 08:40 PM | Buy | $0.032338 | 0.052497 | 50.88K | 0.1270 | $11.89 | 2vU4n...oS8jU |
Mar 4 08:40 PM | Buy | $0.032326 | 0.052484 | 356.16K | 0.8846 | $82.82 | 2FcNt...q1HKx |
Mar 4 08:40 PM | Buy | $0.032312 | 0.052469 | 115.86K | 0.2860 | $26.78 | 2FacU...H7Jud |
Mar 4 08:40 PM | Buy | $0.032305 | 0.052462 | 103.87K | 0.2557 | $23.94 | FomAn...u113y |