SPL Token (SPL)
The live SPL Token price today is $0.052434, with a 24-hour trading volume of $1.42K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.42K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -225968632731 SPL for 6319194 SOL
- : -7099846145131 SPL for 199911493 SOL
- : -7099846145131 SPL for 202593103 SOL
- : -236606146438 SPL for 6798324 SOL
- : 7099846145131 SPL for -202683397 SOL
- : 7099846145131 SPL for -200000000 SOL
- : -45955320487360 SPL for 1343541819 SOL
- : -48653764583301 SPL for 1560045585 SOL
- : -45782754397001 SPL for 1616712245 SOL
- : -54108438379097 SPL for 2128089978 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:52 PM | SPL / SOL | Sell | $0.052434 | 0.072797 SOL | 225.97K | 0.026320 SOL | $0.5499 | 648km...ZCmrb |
Mar 14 06:35 PM | SPL / SOL | Sell | $0.052451 | 0.072816 SOL | 7.10M | 0.1999 SOL | $17.40 | 412f2...ABjcy |
Mar 14 06:34 PM | SPL / SOL | Sell | $0.052484 | 0.072854 SOL | 7.10M | 0.2026 SOL | $17.63 | 3svQD...jzzb8 |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052499 | 0.072874 SOL | 236.61K | 0.026799 SOL | $0.5912 | 28Jdj...c8Uyf |
Mar 14 06:31 PM | SPL / SOL | Buy | $0.052483 | 0.072855 SOL | 7.10M | 0.2027 SOL | $17.63 | 39WcY...TGMhr |
Mar 14 06:31 PM | SPL / SOL | Buy | $0.052450 | 0.072817 SOL | 7.10M | 0.2000 SOL | $17.39 | 33Rnp...tjvsg |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052543 | 0.072924 SOL | 45.96M | 1.34 SOL | $116.84 | KPXhh...HzsqY |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052789 | 0.073207 SOL | 48.65M | 1.56 SOL | $135.67 | WKkeM...piGCu |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053071 | 0.073532 SOL | 45.78M | 1.62 SOL | $140.59 | 65U6G...mn6Cv |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053421 | 0.073934 SOL | 54.11M | 2.13 SOL | $185.06 | 5nVkh...Lumf7 |
Mar 14 06:31 PM | SPL / SOL | Buy | $0.053631 | 0.074175 SOL | 236.61K | 0.029877 SOL | $0.8589 | aGYyf...ytzmx |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053630 | 0.074174 SOL | 2.23K | 0.049297 SOL | $0.028085 | 5M58g...hKFuQ |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053851 | 0.074428 SOL | 50.49M | 2.24 SOL | $194.43 | 4rUi4...NPA8v |
Mar 14 06:31 PM | SPL / SOL | Buy | $0.053989 | 0.074587 SOL | 20.12M | 0.9227 SOL | $80.24 | 3NbnQ...NPQN8 |
Mar 14 06:31 PM | SPL / SOL | Buy | $0.053788 | 0.074356 SOL | 23.71M | 1.03 SOL | $89.81 | mLtCZ...GeVFp |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053738 | 0.074298 SOL | 12.26M | 0.5267 SOL | $45.80 | 4xVV2...Xp9sc |
Mar 14 06:31 PM | SPL / SOL | Buy | $0.053790 | 0.074358 SOL | 226.64K | 0.029877 SOL | $0.8588 | 2t3u2...vUKiJ |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053846 | 0.074422 SOL | 12.64M | 0.5591 SOL | $48.62 | 39jR6...2EbbU |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.053978 | 0.074574 SOL | 15.98M | 0.7309 SOL | $63.55 | L8R5o...SveuK |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.054347 | 0.074998 SOL | 55.87M | 2.79 SOL | $242.83 | 4sFAB...bJcXe |
