SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $1.42K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $206.79
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6319194 SOL for -225968632731 SPL
- : 199911493 SOL for -7099846145131 SPL
- : 202593103 SOL for -7099846145131 SPL
- : 6798324 SOL for -236606146438 SPL
- : -202683397 SOL for 7099846145131 SPL
- : -200000000 SOL for 7099846145131 SPL
- : 1343541819 SOL for -45955320487360 SPL
- : 1560045585 SOL for -48653764583301 SPL
- : 1616712245 SOL for -45782754397001 SPL
- : 2128089978 SOL for -54108438379097 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:52 PM | Buy | $87.02 | 35.76M | 0.026320 | 225.97K | $0.5499 | 648km...ZCmrb |
Mar 14 06:35 PM | Buy | $87.04 | 35.51M | 0.1999 | 7.10M | $17.40 | 412f2...ABjcy |
Mar 14 06:34 PM | Buy | $87.04 | 35.04M | 0.2026 | 7.10M | $17.63 | 3svQD...jzzb8 |
Mar 14 06:31 PM | Buy | $86.96 | 34.80M | 0.026799 | 236.61K | $0.5912 | 28Jdj...c8Uyf |
Mar 14 06:31 PM | Sell | $86.96 | 35.03M | 0.2027 | 7.10M | $17.63 | 39WcY...TGMhr |
Mar 14 06:31 PM | Sell | $86.96 | 35.50M | 0.2000 | 7.10M | $17.39 | 33Rnp...tjvsg |
Mar 14 06:31 PM | Buy | $86.96 | 34.20M | 1.34 | 45.96M | $116.84 | KPXhh...HzsqY |
Mar 14 06:31 PM | Buy | $86.96 | 31.19M | 1.56 | 48.65M | $135.67 | WKkeM...piGCu |
Mar 14 06:31 PM | Buy | $86.96 | 28.32M | 1.62 | 45.78M | $140.59 | 65U6G...mn6Cv |
Mar 14 06:31 PM | Buy | $86.96 | 25.43M | 2.13 | 54.11M | $185.06 | 5nVkh...Lumf7 |
Mar 14 06:31 PM | Sell | $86.96 | 23.96M | 0.029877 | 236.61K | $0.8589 | aGYyf...ytzmx |
Mar 14 06:31 PM | Buy | $86.96 | 23.96M | 0.049297 | 2.23K | $0.028085 | 5M58g...hKFuQ |
Mar 14 06:31 PM | Buy | $86.96 | 22.59M | 2.24 | 50.49M | $194.43 | 4rUi4...NPA8v |
Mar 14 06:31 PM | Sell | $86.96 | 21.80M | 0.9227 | 20.12M | $80.24 | 3NbnQ...NPQN8 |
Mar 14 06:31 PM | Sell | $86.96 | 22.96M | 1.03 | 23.71M | $89.81 | mLtCZ...GeVFp |
Mar 14 06:31 PM | Buy | $86.96 | 23.27M | 0.5267 | 12.26M | $45.80 | 4xVV2...Xp9sc |
Mar 14 06:31 PM | Sell | $86.96 | 22.95M | 0.029877 | 226.64K | $0.8588 | 2t3u2...vUKiJ |
Mar 14 06:31 PM | Buy | $86.96 | 22.62M | 0.5591 | 12.64M | $48.62 | 39jR6...2EbbU |
Mar 14 06:31 PM | Buy | $86.96 | 21.86M | 0.7309 | 15.98M | $63.55 | L8R5o...SveuK |
Mar 14 06:31 PM | Buy | $86.96 | 20.01M | 2.79 | 55.87M | $242.83 | 4sFAB...bJcXe |
