The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2154	0.0₆2360 SOL	421.08K	0.0993 SOL	$9.07	FXcHU...gHc3W
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2157	0.0₆2363 SOL	437.06K	0.1032 SOL	$9.42	5uHfx...CXAyP
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2160	0.0₆2366 SOL	436.47K	0.1032 SOL	$9.42	5cSjY...67uVY
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2162	0.0₆2369 SOL	419.40K	0.0993 SOL	$9.07	5m7sS...ZkwSM
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2165	0.0₆2372 SOL	418.85K	0.0993 SOL	$9.07	27fdr...dYCPb
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2168	0.0₆2375 SOL	418.31K	0.0993 SOL	$9.07	3zrHq...iGBs8
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2171	0.0₆2378 SOL	417.77K	0.0993 SOL	$9.07	5iqGy...LEtts
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2174	0.0₆2381 SOL	417.23K	0.0993 SOL	$9.07	AwCpV...7ZM1r
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2176	0.0₆2385 SOL	416.69K	0.0993 SOL	$9.07	4tUZ1...DEvGA
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2179	0.0₆2388 SOL	416.15K	0.0993 SOL	$9.07	2SzrC...qmNTN
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2182	0.0₆2391 SOL	415.62K	0.0993 SOL	$9.07	4UGpW...JRwEB
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2185	0.0₆2394 SOL	431.29K	0.1032 SOL	$9.42	21y2c...Trbii
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2186	0.0₆2395 SOL	3.72M	0.8901 SOL	$81.24	4RrdS...qCv4f
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2162	0.0₆2369 SOL	3.30M	0.7806 SOL	$71.25	3fWMt...jjDA3
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2148	0.0₆2353 SOL	1.06M	0.2486 SOL	$22.69	3XUgY...AAC6b
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2125	0.0₆2329 SOL	5.76M	1.34 SOL	$122.47	42smV...rdjJv
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2095	0.0₆2295 SOL	3.74M	0.8575 SOL	$78.26	2QKis...wRnzb
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2080	0.0₆2278 SOL	1.04M	0.2377 SOL	$21.70	65Q3J...uCW5K
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2074	0.0₆2275 SOL	39.58K	0.0₂9000 SOL	$0.8207	5MjFU...amSLd
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2074	0.0₆2274 SOL	39.58K	0.0₂9000 SOL	$0.8207	7ch1z...qwmpX
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2064	0.0₆2263 SOL	460.66K	0.1042 SOL	$9.51	4Nzbc...9N1rn
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2061	0.0₆2260 SOL	5.11M	1.15 SOL	$105.29	2kPQT...mvGqf
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄2035	0.0₆2232 SOL	463.49K	0.1034 SOL	$9.43	2UHj7...DyYpg
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄2029	0.0₆2225 SOL	6.14M	1.36 SOL	$124.47	4gAsy...JqmU5
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄1996	0.0₆2188 SOL	4.97M	1.09 SOL	$99.12	5FH7R...nhkaF
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄1972	0.0₆2162 SOL	492.30K	0.1064 SOL	$9.70	45Dft...QPHqG
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄1974	0.0₆2165 SOL	474.70K	0.1028 SOL	$9.37	5fDYq...peHwH
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄1977	0.0₆2167 SOL	3.47M	0.7516 SOL	$68.54	VZydi...jDH8E
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄1957	0.0₆2146 SOL	3.17M	0.6805 SOL	$62.05	c3jyS...pe7UT
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄1939	0.0₆2126 SOL	477.99K	0.1016 SOL	$9.26	2j9zh...xaTxC
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄1951	0.0₆2139 SOL	1.02K	0.0₃2187 SOL	$0.0199	5MF2L...J4GmB
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄1941	0.0₆2129 SOL	477.32K	0.1016 SOL	$9.26	TGYkS...dNf6h
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄1936	0.0₆2123 SOL	6.28M	1.33 SOL	$121.47	4qR3M...gAmbE
Mar 13 01:07 PM	Sheep / SOL	Buy	$0.0₄1899	0.0₆2083 SOL	6.69M	1.39 SOL	$127.09	5afrk...r88pb
Mar 13 01:07 PM	Sheep / SOL	Sell	$0.0₄1872	0.0₆2053 SOL	490.15K	0.1006 SOL	$9.17	43qS6...QNHwr
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1875	0.0₆2056 SOL	489.46K	0.1006 SOL	$9.17	5awtH...MzxsM
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1877	0.0₆2058 SOL	3.45M	0.7098 SOL	$64.72	5KXMH...rrmew
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1859	0.0₆2038 SOL	526.23K	0.1072 SOL	$9.78	kFpaP...3BhRi
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1867	0.0₆2047 SOL	1.49M	0.3040 SOL	$27.72	4AZKq...Sxeu9
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1854	0.0₆2033 SOL	525.89K	0.1069 SOL	$9.75	4ZAcw...ao3Aw
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1861	0.0₆2041 SOL	1.70M	0.3470 SOL	$31.64	4Lxe6...f77HW
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1856	0.0₆2036 SOL	1.46K	0.0₃2972 SOL	$0.0271	4xQii...Tq4Gw
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1848	0.0₆2026 SOL	517.44K	0.1048 SOL	$9.56	3wSHN...UCYrf
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1852	0.0₆2031 SOL	2.78M	0.5653 SOL	$51.55	E69xW...7ojXa
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1836	0.0₆2013 SOL	505.84K	0.1018 SOL	$9.28	4fZhg...6gHyM
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1843	0.0₆2020 SOL	1.70M	0.3438 SOL	$31.35	3ZoNc...vm8Fu
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1821	0.0₆1997 SOL	6.54M	1.31 SOL	$119.06	5dZK8...MyCzB
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1796	0.0₆1969 SOL	517.08K	0.1018 SOL	$9.28	uPcZP...fTxMy
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1798	0.0₆1972 SOL	537.01K	0.1059 SOL	$9.65	2NABi...B3ajx
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1806	0.0₆1980 SOL	1.41M	0.2799 SOL	$25.52	4mxBd...dmuAH
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1792	0.0₆1965 SOL	4.25M	0.8353 SOL	$76.17	36uh4...GyWGd
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1772	0.0₆1944 SOL	535.19K	0.1040 SOL	$9.48	2ik5f...AAbkc
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1784	0.0₆1956 SOL	922.05	0.0₃1803 SOL	$0.0164	26CS8...3Sota
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1775	0.0₆1947 SOL	522.43K	0.1017 SOL	$9.27	3V758...VygR2
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1768	0.0₆1939 SOL	7.21M	1.40 SOL	$127.43	13PCW...qFzAp
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1739	0.0₆1907 SOL	4.73M	0.9021 SOL	$82.26	25Tzn...2CuUN
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1719	0.0₆1886 SOL	539.33K	0.1017 SOL	$9.27	4KJSQ...WjvHD
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1722	0.0₆1888 SOL	538.52K	0.1017 SOL	$9.27	GoZrj...23ST2
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1726	0.0₆1893 SOL	2.79M	0.5271 SOL	$48.07	hECHp...bkDvc
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1708	0.0₆1873 SOL	4.82M	0.9032 SOL	$82.36	31mmV...nai4Y
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1689	0.0₆1852 SOL	541.86K	0.1003 SOL	$9.15	584CU...TJLqm
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1689	0.0₆1852 SOL	4.52M	0.8373 SOL	$76.35	2hJ8G...kDxKA
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1671	0.0₆1832 SOL	547.79K	0.1003 SOL	$9.15	4tknz...JVouJ
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1681	0.0₆1843 SOL	669.49	0.0₃1234 SOL	$0.0113	2R15W...f2zea
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1673	0.0₆1835 SOL	535.48K	0.0982 SOL	$8.96	5QTkC...QTjAP
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1672	0.0₆1834 SOL	4.93M	0.9032 SOL	$82.36	5Ncpa...xymMV
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1659	0.0₆1819 SOL	1.05M	0.1901 SOL	$17.34	4jGJ9...oWDjm
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1648	0.0₆1808 SOL	541.26K	0.0978 SOL	$8.92	4FvwT...RGeuu
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1653	0.0₆1813 SOL	2.46M	0.4465 SOL	$40.72	57Ahx...wm1KF
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1640	0.0₆1798 SOL	518.75K	0.0933 SOL	$8.50	27yjt...Bhynp
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1648	0.0₆1807 SOL	984.31K	0.1778 SOL	$16.21	3Ur3B...KMfZh
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1642	0.0₆1801 SOL	1.50M	0.2699 SOL	$24.61	2s1uW...yE94w
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1639	0.0₆1797 SOL	663.40	0.0₃1193 SOL	$0.0109	4t2f9...TJ3E2
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1635	0.0₆1793 SOL	1.88M	0.3376 SOL	$30.79	2vb6Z...HQ1jo
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1627	0.0₆1784 SOL	1.69M	0.3021 SOL	$27.55	2Ce6c...dkGpt
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1620	0.0₆1777 SOL	2.80M	0.4974 SOL	$45.35	49n9Z...2t2vM
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1627	0.0₆1784 SOL	119.84	0.0₄2137 SOL	$0.0₂1949	42SkA...eVq9a
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1633	0.0₆1791 SOL	1.11M	0.1987 SOL	$18.12	jqq8P...2gWQN
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1632	0.0₆1789 SOL	4.61M	0.8252 SOL	$75.25	3n1g7...oFNiz
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1654	0.0₆1814 SOL	5.48M	0.9930 SOL	$90.55	4dWu4...928Za
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1671	0.0₆1832 SOL	2.14M	0.3918 SOL	$35.72	M37cq...up2bP
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1664	0.0₆1825 SOL	691.26K	0.1261 SOL	$11.50	67K3S...tCmqD
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1663	0.0₆1823 SOL	1.33K	0.0₃2418 SOL	$0.0220	3YDE3...Yqdby
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1657	0.0₆1817 SOL	2.45M	0.4458 SOL	$40.65	HWa1y...ccRAF
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1651	0.0₆1811 SOL	3.80M	0.6885 SOL	$62.79	2bUCh...pJKCH
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1664	0.0₆1825 SOL	2.09M	0.3805 SOL	$34.69	3FV35...BM8t6
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1687	0.0₆1850 SOL	7.93M	1.47 SOL	$133.69	2DFWx...ToW6a
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1709	0.0₆1874 SOL	1.45M	0.2715 SOL	$24.76	3L6k7...xfHX1
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1719	0.0₆1886 SOL	2.96M	0.5578 SOL	$50.86	2r4Ud...yHKst
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1731	0.0₆1899 SOL	1.99M	0.3768 SOL	$34.36	46owX...BFYDX
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1750	0.0₆1920 SOL	5.95M	1.14 SOL	$104.18	3ip93...1j8sA
Mar 13 01:06 PM	Sheep / SOL	Sell	$0.0₄1774	0.0₆1945 SOL	3.46M	0.6733 SOL	$61.40	3vYqT...6wLJ4
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1788	0.0₆1960 SOL	1.76M	0.3440 SOL	$31.37	5mPWN...Wbv9X
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1783	0.0₆1956 SOL	870.37	0.0₃1702 SOL	$0.0155	5zE3p...LD2xx
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1781	0.0₆1953 SOL	807.44K	0.1577 SOL	$14.38	499qM...TJkK7
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1775	0.0₆1946 SOL	1.75M	0.3413 SOL	$31.12	67ARa...G4GKk
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1768	0.0₆1938 SOL	1.19M	0.2298 SOL	$20.95	cSXh9...ePXL7
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1763	0.0₆1933 SOL	817.47K	0.1580 SOL	$14.40	4qnfh...UaMWi
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1756	0.0₆1926 SOL	1.86M	0.3573 SOL	$32.58	5asXa...ox7gd
Mar 13 01:06 PM	Sheep / SOL	Buy	$0.0₄1749	0.0₆1918 SOL	912.36K	0.1750 SOL	$15.96	AeHJ7...P6JbZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		9h	$91.27	12.66K	$738.64K	-	-	0.78%	$859.32M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄2169. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $471.20. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $-9.13. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄2169. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.042169 with a fully diluted valuation of $471.20.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep