SOL/Sheep Pool
The live SOL/Sheep price today is $91.27, with a 24-hour trading volume of $738.64K. This pair has changed 0.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.27
- 24h Volume
- $738.64K
- 24h Buy Volume
- $365.78K
- 24h Sell Volume
- $372.86K
- Liquidity
- No data
- 24h Transactions
- 12663
- 24h Buys
- 5620
- 24h Sells
- 7043
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 99341851 SOL for -421077983674 Sheep
- : 103249672 SOL for -437062546011 Sheep
- : 103249672 SOL for -436473135426 Sheep
- : 99341851 SOL for -419398137239 Sheep
- : 99341851 SOL for -418854659214 Sheep
- : 99341851 SOL for -418312236468 Sheep
- : 99341851 SOL for -417770866271 Sheep
- : 99341851 SOL for -417230545901 Sheep
- : 99341851 SOL for -416691272647 Sheep
- : 99341851 SOL for -416153043805 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:07 PM | Buy | $91.27 | 4.24M | 0.0993 | 421.08K | $9.07 | FXcHU...gHc3W |
Mar 13 01:07 PM | Buy | $91.27 | 4.23M | 0.1032 | 437.06K | $9.42 | 5uHfx...CXAyP |
Mar 13 01:07 PM | Buy | $91.27 | 4.23M | 0.1032 | 436.47K | $9.42 | 5cSjY...67uVY |
Mar 13 01:07 PM | Buy | $91.27 | 4.22M | 0.0993 | 419.40K | $9.07 | 5m7sS...ZkwSM |
Mar 13 01:07 PM | Buy | $91.27 | 4.22M | 0.0993 | 418.85K | $9.07 | 27fdr...dYCPb |
Mar 13 01:07 PM | Buy | $91.27 | 4.21M | 0.0993 | 418.31K | $9.07 | 3zrHq...iGBs8 |
Mar 13 01:07 PM | Buy | $91.27 | 4.21M | 0.0993 | 417.77K | $9.07 | 5iqGy...LEtts |
Mar 13 01:07 PM | Buy | $91.27 | 4.20M | 0.0993 | 417.23K | $9.07 | AwCpV...7ZM1r |
Mar 13 01:07 PM | Buy | $91.27 | 4.19M | 0.0993 | 416.69K | $9.07 | 4tUZ1...DEvGA |
Mar 13 01:07 PM | Buy | $91.27 | 4.19M | 0.0993 | 416.15K | $9.07 | 2SzrC...qmNTN |
Mar 13 01:07 PM | Buy | $91.27 | 4.18M | 0.0993 | 415.62K | $9.07 | 4UGpW...JRwEB |
Mar 13 01:07 PM | Buy | $91.27 | 4.18M | 0.1032 | 431.29K | $9.42 | 21y2c...Trbii |
Mar 13 01:07 PM | Sell | $91.27 | 4.18M | 0.8901 | 3.72M | $81.24 | 4RrdS...qCv4f |
Mar 13 01:07 PM | Sell | $91.27 | 4.22M | 0.7806 | 3.30M | $71.25 | 3fWMt...jjDA3 |
Mar 13 01:07 PM | Sell | $91.27 | 4.25M | 0.2486 | 1.06M | $22.69 | 3XUgY...AAC6b |
Mar 13 01:07 PM | Sell | $91.27 | 4.30M | 1.34 | 5.76M | $122.47 | 42smV...rdjJv |
Mar 13 01:07 PM | Sell | $91.27 | 4.36M | 0.8575 | 3.74M | $78.26 | 2QKis...wRnzb |
Mar 13 01:07 PM | Sell | $91.27 | 4.39M | 0.2377 | 1.04M | $21.70 | 65Q3J...uCW5K |
Mar 13 01:07 PM | Sell | $91.19 | 4.40M | 0.029000 | 39.58K | $0.8207 | 5MjFU...amSLd |
Mar 13 01:07 PM | Sell | $91.19 | 4.40M | 0.029000 | 39.58K | $0.8207 | 7ch1z...qwmpX |
