United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 06:23 AM	UGOR / SOL	Sell	$0.0₇1069	0.0₉1218 SOL	492.37K	0.0₄5994 SOL	$0.0₂5263	VZeV6...NNS8J
Mar 14 05:09 AM	UGOR / SOL	Buy	$0.0₈3381	0.0₁₀3831 SOL	1.57M	0.0₄6000 SOL	$0.0₂5296	5SBbd...UC7Ui
Mar 14 05:09 AM	UGOR / SOL	Sell	$0.0₆2846	0.0₈3224 SOL	1.57M	0.0₂5055 SOL	$0.4462	64k6x...HZfJv
Mar 14 05:09 AM	UGOR / SOL	Buy	$100.44	1.14 SOL	0.0₂4394	0.0₂5000 SOL	$0.4413	B7T6N...F1kMy
Mar 14 05:09 AM	UGOR / SOL	Buy	$0.0₈4894	0.0₁₀5545 SOL	1.08M	0.0₄6000 SOL	$0.0₂5296	PuFiR...d1EJT
Mar 14 05:09 AM	UGOR / SOL	Sell	$0.0₁₁4237	0.0₁₃4801 SOL	1.08M	0.0₇5200 SOL	$0.0₅4590	2uPuU...Qepvx
Mar 12 02:31 AM	UGOR / SOL	Sell	$0.0₆9356	0.0₇1091 SOL	13.94K	0.0₃1521 SOL	$0.0130	38RJM...UQJUe
Mar 11 12:12 PM	UGOR / SOL	Buy	$0.0₆8547	0.0₇1011 SOL	492.37K	0.0₂4975 SOL	$0.4208	4R6vL...3gE5E
Mar 11 12:11 PM	UGOR / SOL	Buy	$0.0₆5392	0.0₈6377 SOL	1.57M	0.0100 SOL	$0.8455	kwiPc...AGkKb
Mar 11 12:06 PM	UGOR / SOL	Buy	$0.0₆3456	0.0₈4090 SOL	12.23K	0.0₄5000 SOL	$0.0₂4225	4wvQe...wnzf1
Mar 11 12:06 PM	UGOR / SOL	Buy	$0.0₆3442	0.0₈4074 SOL	24.55K	0.0₃1000 SOL	$0.0₂8450	4mAa6...Bg71X
Mar 11 12:06 PM	UGOR / SOL	Sell	$0.0₆9106	0.0₇1078 SOL	6.02M	0.0648 SOL	$5.48	5ViuK...96RtR
Mar 11 12:04 PM	UGOR / SOL	Sell	$0.0₅2404	0.0₇2845 SOL	8.12	0.0₆2310 SOL	$0.0₄1953	3x8SA...hxEK5
Mar 11 12:04 PM	UGOR / SOL	Buy	$0.0₅2423	0.0₇2867 SOL	3.49K	0.0₃1000 SOL	$0.0₂8453	4mueH...hyLZM
Mar 11 12:04 PM	UGOR / SOL	Sell	$0.0₅2439	0.0₇2886 SOL	34.68K	0.0₂1001 SOL	$0.0846	64vFq...zNxpk
Mar 11 12:04 PM	UGOR / SOL	Buy	$0.0₅2466	0.0₇2918 SOL	1.71K	0.0₄5000 SOL	$0.0₂4225	2Vrsm...TqbdX
Mar 11 12:04 PM	UGOR / SOL	Buy	$0.0₅2463	0.0₇2914 SOL	3.43K	0.0₃1000 SOL	$0.0₂8450	4PdYV...oRiCa
Mar 11 12:04 PM	UGOR / SOL	Buy	$0.0₅2437	0.0₇2884 SOL	34.68K	0.0₂1000 SOL	$0.0845	55JTi...igYsC
Mar 11 12:04 PM	UGOR / SOL	Sell	$0.0₃3993	0.0₅4726 SOL	3.62M	17.09 SOL	$1.44K	YKHVg...6n4JH
Mar 11 12:04 PM	UGOR / SOL	Buy	$0.0663	0.0₃7850 SOL	25.53	0.0200 SOL	$1.69	4RLaS...z1wuH
Mar 11 12:04 PM	UGOR / SOL	Buy	$0.0663	0.0₃7849 SOL	15.77	0.0124 SOL	$1.05	3hmUt...JBHuc
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0661	0.0₃7828 SOL	506.87	0.3968 SOL	$33.52	4AYdQ...4g189
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0660	0.0₃7807 SOL	22.05	0.0172 SOL	$1.45	5XB4f...8kr37
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0659	0.0₃7805 SOL	30.74	0.0240 SOL	$2.03	3F3ZZ...gbEmX
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0659	0.0₃7803 SOL	29.21	0.0228 SOL	$1.93	58hvg...JLNZE
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0657	0.0₃7775 SOL	699.33	0.5437 SOL	$45.94	645G6...1a7mP
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0654	0.0₃7746 SOL	35.74	0.0277 SOL	$2.34	5Pxdm...EoxZH
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0654	0.0₃7743 SOL	37.80	0.0293 SOL	$2.47	2e7ng...W5Zha
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0654	0.0₃7741 SOL	25.51	0.0197 SOL	$1.67	37MPs...iizBe
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0653	0.0₃7725 SOL	22.85	0.0177 SOL	$1.49	5tNeB...pbnLg
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0653	0.0₃7727 SOL	17.60	0.0136 SOL	$1.15	2Tgbu...YB88L
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0653	0.0₃7734 SOL	229.10	0.1772 SOL	$14.97	2Tgbu...YB88L
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0653	0.0₃7724 SOL	28.54	0.0220 SOL	$1.86	2dCs5...CEqB8
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0652	0.0₃7722 SOL	21.21	0.0164 SOL	$1.38	5oVLw...hYG21
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0652	0.0₃7720 SOL	26.69	0.0206 SOL	$1.74	5s7oP...ZFwLx
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0650	0.0₃7690 SOL	758.69	0.5834 SOL	$49.30	3dEXk...8NVPc
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0647	0.0₃7661 SOL	19.49	0.0149 SOL	$1.26	2Aajr...gssoS
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0647	0.0₃7659 SOL	25.87	0.0198 SOL	$1.67	4n9mh...NrJ3P
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0647	0.0₃7657 SOL	33.82	0.0259 SOL	$2.19	4RdVJ...B9ZLS
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0647	0.0₃7654 SOL	33.75	0.0258 SOL	$2.18	2PWJL...mCDxo
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0645	0.0₃7635 SOL	478.57	0.3654 SOL	$30.87	iR4VZ...WpVdp
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0644	0.0₃7616 SOL	16.76	0.0128 SOL	$1.08	49YcW...dSRKp
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0643	0.0₃7614 SOL	29.85	0.0227 SOL	$1.92	2R51t...Xxqo8
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0642	0.0₃7597 SOL	438.29	0.3329 SOL	$28.14	3SDMx...bJ4bb
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0641	0.0₃7580 SOL	18.74	0.0142 SOL	$1.20	4AgYZ...q9ghc
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0640	0.0₃7578 SOL	36.33	0.0275 SOL	$2.33	2AW8j...Rh1ZD
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0639	0.0₃7563 SOL	42.69	0.0323 SOL	$2.73	4ExUA...baLqx
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0639	0.0₃7565 SOL	14.56	0.0110 SOL	$0.9310	2nDZj...CEtS1
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0639	0.0₃7566 SOL	387.66	0.2933 SOL	$24.79	2nDZj...CEtS1
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0638	0.0₃7551 SOL	30.17	0.0228 SOL	$1.93	4e99i...toSgG
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0638	0.0₃7548 SOL	37.64	0.0284 SOL	$2.40	2RcHQ...tnepv
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0635	0.0₃7517 SOL	790.20	0.5940 SOL	$50.21	22BEG...xea2K
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0633	0.0₃7487 SOL	36.25	0.0271 SOL	$2.29	59knz...7vFKx
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0633	0.0₃7484 SOL	39.21	0.0293 SOL	$2.48	4y3WW...4ikXz
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0632	0.0₃7481 SOL	38.60	0.0289 SOL	$2.44	2D7mi...vMweW
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0631	0.0₃7469 SOL	289.00	0.2158 SOL	$18.25	5LguD...zeXQd
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0630	0.0₃7457 SOL	37.17	0.0277 SOL	$2.34	6YcGG...ytvtH
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0630	0.0₃7455 SOL	30.07	0.0224 SOL	$1.89	3mcaw...oEspx
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0630	0.0₃7453 SOL	17.14	0.0128 SOL	$1.08	2CNEx...UVS4D
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0628	0.0₃7435 SOL	495.03	0.3680 SOL	$31.11	2T6G2...iAB1f
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0627	0.0₃7415 SOL	33.54	0.0249 SOL	$2.10	tQTXm...ic18r
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0627	0.0₃7414 SOL	16.24	0.0120 SOL	$1.02	4zYHt...Uk65B
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0627	0.0₃7412 SOL	26.96	0.0200 SOL	$1.69	3S8kq...pzzJu
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0625	0.0₃7398 SOL	35.98	0.0266 SOL	$2.25	5wMBG...S4tBq
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0626	0.0₃7400 SOL	41.18	0.0305 SOL	$2.58	5PT1n...oqSB5
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0625	0.0₃7393 SOL	647.65	0.4788 SOL	$40.47	5PT1n...oqSB5
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0623	0.0₃7369 SOL	33.80	0.0249 SOL	$2.10	5XZtT...6UmLh
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0623	0.0₃7366 SOL	37.55	0.0277 SOL	$2.34	5qF7Y...vyk8G
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0623	0.0₃7364 SOL	22.77	0.0168 SOL	$1.42	2cdFx...6Lcyc
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0621	0.0₃7346 SOL	484.11	0.3556 SOL	$30.06	3qE8F...YRpuq
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0619	0.0₃7328 SOL	31.78	0.0233 SOL	$1.97	2io9Y...vpZhC
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0619	0.0₃7326 SOL	21.44	0.0157 SOL	$1.33	Hpd7L...tv4ve
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0619	0.0₃7324 SOL	31.31	0.0229 SOL	$1.94	2cBQ9...ocFVY
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0618	0.0₃7306 SOL	461.43	0.3371 SOL	$28.50	7nyar...BTRSH
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0616	0.0₃7289 SOL	40.56	0.0296 SOL	$2.50	3YATJ...gYzor
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0616	0.0₃7287 SOL	20.05	0.0146 SOL	$1.23	2tsza...5JKNw
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0616	0.0₃7285 SOL	26.45	0.0193 SOL	$1.63	3WLSF...hPTeG
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0615	0.0₃7272 SOL	65.73	0.0478 SOL	$4.04	5q3pW...4FTw8
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0616	0.0₃7288 SOL	19.11	0.0139 SOL	$1.18	3U85N...5s8XN
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0615	0.0₃7274 SOL	48.65	0.0354 SOL	$2.99	4wfqK...h1rcy
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0614	0.0₃7264 SOL	768.13	0.5579 SOL	$47.17	4wfqK...h1rcy
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0612	0.0₃7236 SOL	30.02	0.0217 SOL	$1.84	MG3e1...61h47
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0612	0.0₃7234 SOL	24.77	0.0179 SOL	$1.51	3GNev...FABUw
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0610	0.0₃7209 SOL	692.57	0.4992 SOL	$42.24	mDs82...aKJVj
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0608	0.0₃7184 SOL	17.47	0.0126 SOL	$1.06	cQ6HL...TKSqP
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0608	0.0₃7183 SOL	31.32	0.0225 SOL	$1.90	2sQ9o...TxRt7
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0607	0.0₃7180 SOL	41.43	0.0297 SOL	$2.52	2Cp6n...WapHS
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0605	0.0₃7155 SOL	684.61	0.4898 SOL	$41.44	2D7T3...9CFPw
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0603	0.0₃7131 SOL	31.75	0.0226 SOL	$1.92	2prHv...uESRH
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0601	0.0₃7103 SOL	787.27	0.5592 SOL	$47.33	4sSEV...s2Zx5
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0599	0.0₃7075 SOL	33.15	0.0235 SOL	$1.99	72wUQ...qphZG
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0599	0.0₃7074 SOL	16.73	0.0118 SOL	$1.00	2Dd9d...DEYoV
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0599	0.0₃7072 SOL	34.96	0.0247 SOL	$2.09	4zfBH...vkieN
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0597	0.0₃7058 SOL	43.47	0.0307 SOL	$2.60	39qfz...ZdPG6
Mar 11 12:03 PM	UGOR / SOL	Sell	$0.0598	0.0₃7061 SOL	42.17	0.0298 SOL	$2.52	2xcE1...EpJ75
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0597	0.0₃7049 SOL	813.34	0.5733 SOL	$48.53	2xcE1...EpJ75
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0594	0.0₃7021 SOL	26.53	0.0186 SOL	$1.58	cbTZL...jooDn
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0594	0.0₃7019 SOL	20.71	0.0145 SOL	$1.23	4ySDW...eQtFZ
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0592	0.0₃6997 SOL	668.03	0.4674 SOL	$39.57	29WxF...wWm5n
Mar 11 12:03 PM	UGOR / SOL	Buy	$0.0590	0.0₃6974 SOL	14.99	0.0105 SOL	$0.8848	2rJne...3ST6L

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		3d	$0.0₇1069	6	$0.9034	-	-	216.19%	$10.66

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₇1069. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $10.66. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $10.69. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₇1069. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.071069 with a fully diluted valuation of $10.66.

UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve