UGOR/SOL Pool
The live UGOR/SOL price today is $0.071069, with a 24-hour trading volume of $0.9034. This pair has changed -96.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071069
- 24h Volume
- $0.9034
- 24h Buy Volume
- $0.4519
- 24h Sell Volume
- $0.4514
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.24%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -492374201033 UGOR for 59939 SOL
- : 1566576633792 UGOR for -60000 SOL
- : -1568144782978 UGOR for 5054940 SOL
- : 4394 UGOR for -5000000 SOL
- : 1082239320384 UGOR for -60000 SOL
- : -1083317694279 UGOR for 52 SOL
- : -13940449079 UGOR for 152005 SOL
- : 492374201033 UGOR for -4975000 SOL
- : 1568144782978 UGOR for -10000000 SOL
- : 12226911248 UGOR for -50000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:23 AM | Sell | $0.071069 | 0.091218 | 492.37K | 0.045994 | $0.025263 | VZeV6...NNS8J |
Mar 14 05:09 AM | Buy | $0.083381 | 0.0103831 | 1.57M | 0.046000 | $0.025296 | 5SBbd...UC7Ui |
Mar 14 05:09 AM | Sell | $0.062846 | 0.083224 | 1.57M | 0.025055 | $0.4462 | 64k6x...HZfJv |
Mar 14 05:09 AM | Buy | $100.44 | 1.14 | 0.024394 | 0.025000 | $0.4413 | B7T6N...F1kMy |
Mar 14 05:09 AM | Buy | $0.084894 | 0.0105545 | 1.08M | 0.046000 | $0.025296 | PuFiR...d1EJT |
Mar 14 05:09 AM | Sell | $0.0114237 | 0.0134801 | 1.08M | 0.075200 | $0.054590 | 2uPuU...Qepvx |
Mar 12 02:31 AM | Sell | $0.069356 | 0.071091 | 13.94K | 0.031521 | $0.0130 | 38RJM...UQJUe |
Mar 11 12:12 PM | Buy | $0.068547 | 0.071011 | 492.37K | 0.024975 | $0.4208 | 4R6vL...3gE5E |
Mar 11 12:11 PM | Buy | $0.065392 | 0.086377 | 1.57M | 0.0100 | $0.8455 | kwiPc...AGkKb |
Mar 11 12:06 PM | Buy | $0.063456 | 0.084090 | 12.23K | 0.045000 | $0.024225 | 4wvQe...wnzf1 |
Mar 11 12:06 PM | Buy | $0.063442 | 0.084074 | 24.55K | 0.031000 | $0.028450 | 4mAa6...Bg71X |
Mar 11 12:06 PM | Sell | $0.069106 | 0.071078 | 6.02M | 0.0648 | $5.48 | 5ViuK...96RtR |
Mar 11 12:04 PM | Sell | $0.052404 | 0.072845 | 8.12 | 0.062310 | $0.041953 | 3x8SA...hxEK5 |
Mar 11 12:04 PM | Buy | $0.052423 | 0.072867 | 3.49K | 0.031000 | $0.028453 | 4mueH...hyLZM |
Mar 11 12:04 PM | Sell | $0.052439 | 0.072886 | 34.68K | 0.021001 | $0.0846 | 64vFq...zNxpk |
Mar 11 12:04 PM | Buy | $0.052466 | 0.072918 | 1.71K | 0.045000 | $0.024225 | 2Vrsm...TqbdX |
Mar 11 12:04 PM | Buy | $0.052463 | 0.072914 | 3.43K | 0.031000 | $0.028450 | 4PdYV...oRiCa |
Mar 11 12:04 PM | Buy | $0.052437 | 0.072884 | 34.68K | 0.021000 | $0.0845 | 55JTi...igYsC |
Mar 11 12:04 PM | Sell | $0.033993 | 0.054726 | 3.62M | 17.09 | $1.44K | YKHVg...6n4JH |
Mar 11 12:04 PM | Buy | $0.0663 | 0.037850 | 25.53 | 0.0200 | $1.69 | 4RLaS...z1wuH |