SPL Token (SPL)
The live SPL Token price today is $0.052458, with a 24-hour trading volume of $1.85K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.85K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1959563969159 SPL for 54887674 SOL
- : -7105960263253 SPL for 200734953 SOL
- : -7105960263253 SPL for 203434378 SOL
- : 1959563969159 SPL for -56372444 SOL
- : 7105960263253 SPL for -202684564 SOL
- : 7105960263253 SPL for -200000000 SOL
- : -12243495016654 SPL for 346266884 SOL
- : -12006126680073 SPL for 347404999 SOL
- : -15950356128798 SPL for 474026904 SOL
- : -30569800569800 SPL for 950670131 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:46 AM | SPL / SOL | Sell | $0.052458 | 0.072802 SOL | 1.96M | 0.0549 SOL | $4.82 | 61w5e...Ut7Gi |
Mar 14 03:14 PM | SPL / SOL | Sell | $0.052454 | 0.072825 SOL | 7.11M | 0.2007 SOL | $17.43 | Ygchy...qqzkd |
Mar 14 03:14 PM | SPL / SOL | Sell | $0.052487 | 0.072863 SOL | 7.11M | 0.2034 SOL | $17.67 | 3NsFs...9DJXq |
Mar 14 03:13 PM | SPL / SOL | Buy | $0.052499 | 0.072877 SOL | 1.96M | 0.0564 SOL | $4.90 | 4CYht...emc6o |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.052477 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 2pkXa...a1BHm |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 4MgER...tLFT1 |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.052456 | 0.072829 SOL | 12.24M | 0.3463 SOL | $30.07 | 4E3bE...476dF |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.052513 | 0.072894 SOL | 12.01M | 0.3474 SOL | $30.16 | joCEa...M4g1s |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.052581 | 0.072972 SOL | 15.95M | 0.4740 SOL | $41.16 | 3WzTD...S6RPH |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.052700 | 0.073110 SOL | 30.57M | 0.9507 SOL | $82.53 | 63Z3n...xUqxq |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.052906 | 0.073347 SOL | 42.60M | 1.43 SOL | $123.79 | 36Nss...jDSLG |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.053208 | 0.073695 SOL | 51.73M | 1.91 SOL | $165.92 | 5WsgB...b51Jt |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.053882 | 0.074472 SOL | 114.96M | 5.14 SOL | $446.27 | HrrCA...LSVuy |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.054824 | 0.075556 SOL | 62.22M | 3.46 SOL | $300.10 | 2SVmH...8G9aY |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054824 | 0.075556 SOL | 62.22M | 3.46 SOL | $300.10 | 2DPv1...b4APq |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054378 | 0.075042 SOL | 12.24M | 0.6173 SOL | $53.59 | 4keri...D28sQ |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054248 | 0.074893 SOL | 12.01M | 0.5874 SOL | $50.99 | 21dtE...nHmau |
Mar 14 03:10 PM | SPL / SOL | Buy | $0.054105 | 0.074729 SOL | 15.95M | 0.7541 SOL | $65.47 | 5cNet...aTfY7 |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.054119 | 0.074745 SOL | 18.74M | 0.8891 SOL | $77.19 | eomkj...e3RJJ |
