SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $1.85K. This pair has changed 1.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $1.85K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $510.01
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 54887674 SOL for -1959563969159 SPL
- : 200734953 SOL for -7105960263253 SPL
- : 203434378 SOL for -7105960263253 SPL
- : -56372444 SOL for 1959563969159 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 346266884 SOL for -12243495016654 SPL
- : 347404999 SOL for -12006126680073 SPL
- : 474026904 SOL for -15950356128798 SPL
- : 950670131 SOL for -30569800569800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:46 AM | Buy | $87.73 | 35.70M | 0.0549 | 1.96M | $4.82 | 61w5e...Ut7Gi |
Mar 14 03:14 PM | Buy | $86.84 | 35.40M | 0.2007 | 7.11M | $17.43 | Ygchy...qqzkd |
Mar 14 03:14 PM | Buy | $86.84 | 34.93M | 0.2034 | 7.11M | $17.67 | 3NsFs...9DJXq |
Mar 14 03:13 PM | Sell | $86.86 | 34.76M | 0.0564 | 1.96M | $4.90 | 4CYht...emc6o |
Mar 14 03:10 PM | Sell | $86.83 | 35.06M | 0.2027 | 7.11M | $17.60 | 2pkXa...a1BHm |
Mar 14 03:10 PM | Sell | $86.83 | 35.53M | 0.2000 | 7.11M | $17.37 | 4MgER...tLFT1 |
Mar 14 03:10 PM | Buy | $86.83 | 35.36M | 0.3463 | 12.24M | $30.07 | 4E3bE...476dF |
Mar 14 03:10 PM | Buy | $86.83 | 34.56M | 0.3474 | 12.01M | $30.16 | joCEa...M4g1s |
Mar 14 03:10 PM | Buy | $86.83 | 33.65M | 0.4740 | 15.95M | $41.16 | 3WzTD...S6RPH |
Mar 14 03:10 PM | Buy | $86.81 | 32.16M | 0.9507 | 30.57M | $82.53 | 63Z3n...xUqxq |
Mar 14 03:10 PM | Buy | $86.81 | 29.88M | 1.43 | 42.60M | $123.79 | 36Nss...jDSLG |
Mar 14 03:10 PM | Buy | $86.81 | 27.07M | 1.91 | 51.73M | $165.92 | 5WsgB...b51Jt |
Mar 14 03:10 PM | Buy | $86.81 | 22.36M | 5.14 | 114.96M | $446.27 | HrrCA...LSVuy |
Mar 14 03:10 PM | Buy | $86.81 | 18.00M | 3.46 | 62.22M | $300.10 | 2SVmH...8G9aY |
Mar 14 03:10 PM | Sell | $86.81 | 18.00M | 3.46 | 62.22M | $300.10 | 2DPv1...b4APq |
Mar 14 03:10 PM | Sell | $86.81 | 19.83M | 0.6173 | 12.24M | $53.59 | 4keri...D28sQ |
Mar 14 03:10 PM | Sell | $86.81 | 20.44M | 0.5874 | 12.01M | $50.99 | 21dtE...nHmau |
Mar 14 03:10 PM | Sell | $86.81 | 21.15M | 0.7541 | 15.95M | $65.47 | 5cNet...aTfY7 |
Mar 14 03:10 PM | Buy | $86.81 | 21.08M | 0.8891 | 18.74M | $77.19 | eomkj...e3RJJ |
