SPL Token (SPL)
The live SPL Token price today is $0.052435, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.54K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3914000000 SPL for 109431 SOL
- : -1219252179618 SPL for 34128092 SOL
- : -21282674799 SPL for 596412 SOL
- : 3914000000 SPL for -109686 SOL
- : -2075807161792 SPL for 58284797 SOL
- : -61042517020405 SPL for 1821215636 SOL
- : -57129711221471 SPL for 1916162416 SOL
- : -53984479022129 SPL for 2034831179 SOL
- : -624779083726 SPL for 24983592 SOL
- : -1523619237018 SPL for 61072494 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:00 PM | SPL / SOL | Sell | $0.052435 | 0.072796 SOL | 3.91K | 0.031095 SOL | $0.029529 | 5N6p2...biics |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.052438 | 0.072800 SOL | 1.22M | 0.0341 SOL | $2.97 | 66UKH...ygbzz |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.052441 | 0.072803 SOL | 21.28K | 0.035965 SOL | $0.0519 | 55w4V...gFCSE |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.052441 | 0.072803 SOL | 3.91K | 0.031097 SOL | $0.029552 | 5xiTn...ymzSX |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.052446 | 0.072808 SOL | 2.08M | 0.0583 SOL | $5.08 | 3mptM...HVBcN |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.052599 | 0.072984 SOL | 61.04M | 1.82 SOL | $158.59 | 2ouM7...B8A2z |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.052921 | 0.073355 SOL | 57.13M | 1.92 SOL | $166.86 | 52cYr...yTLKP |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053283 | 0.073770 SOL | 53.98M | 2.03 SOL | $177.19 | 2Gm6M...XJW5g |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053483 | 0.073999 SOL | 624.78K | 0.0250 SOL | $2.18 | 5BYrE...YS1GD |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053491 | 0.074009 SOL | 1.52M | 0.0611 SOL | $5.32 | gWobi...cMZ1Y |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.053492 | 0.074010 SOL | 1.22M | 0.0489 SOL | $4.26 | Nuxqr...eDsTB |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053605 | 0.074140 SOL | 29.36M | 1.22 SOL | $105.86 | 36eir...VnQhs |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.053907 | 0.074486 SOL | 39.75M | 1.78 SOL | $155.27 | 3LXpw...XA4PM |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.054103 | 0.074712 SOL | 1.87M | 0.0880 SOL | $7.67 | 51opn...RUVyp |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.054113 | 0.074723 SOL | 21.28K | 0.021006 SOL | $0.0875 | 4qDix...RTnB2 |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.054102 | 0.074711 SOL | 2.08M | 0.0978 SOL | $8.51 | 2gSRo...b1dmT |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.054089 | 0.074695 SOL | 624.78K | 0.0293 SOL | $2.55 | 2n6Tc...ZqjzG |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.054159 | 0.074777 SOL | 14.68M | 0.7012 SOL | $61.06 | 29W6w...WEZCw |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.054341 | 0.074985 SOL | 19.88M | 0.9906 SOL | $86.26 | 2aCiP...ZqgcS |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.054640 | 0.075328 SOL | 32.63M | 1.74 SOL | $151.37 | 63ukk...YeLtu |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.054969 | 0.075706 SOL | 19.88M | 1.13 SOL | $98.74 | 4Q3rN...m5iRL |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.055205 | 0.075977 SOL | 14.68M | 0.8775 SOL | $76.41 | 36tRd...ehLpi |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.055366 | 0.076162 SOL | 7.52M | 0.4634 SOL | $40.35 | 5sVaa...yB8H3 |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.055478 | 0.076290 SOL | 7.36M | 0.4631 SOL | $40.33 | 6Ck6R...nhn2i |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.055788 | 0.076646 SOL | 31.15M | 2.07 SOL | $180.30 | 5KnSm...uX9BS |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | JACid...VRnJt |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4SmWf...EnLXS |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4exTK...fEqPB |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | fixK6...WRcNe |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | b2Rdd...6DHbk |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4XUW3...P7P9m |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Bds9...SJ4EC |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5bV81...bLwt3 |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2zEof...RnDxV |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3caTv...EHnNV |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 22tQi...TSvrk |
Mar 14 05:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2fvLj...pwvL7 |
Mar 14 05:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Sy5r...4KTD6 |
