29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052435, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052435
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.54K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3914000000 SPL for 109431 SOL
  • : -1219252179618 SPL for 34128092 SOL
  • : -21282674799 SPL for 596412 SOL
  • : 3914000000 SPL for -109686 SOL
  • : -2075807161792 SPL for 58284797 SOL
  • : -61042517020405 SPL for 1821215636 SOL
  • : -57129711221471 SPL for 1916162416 SOL
  • : -53984479022129 SPL for 2034831179 SOL
  • : -624779083726 SPL for 24983592 SOL
  • : -1523619237018 SPL for 61072494 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:00 PM
SPL / SOLSell$0.0524350.072796 SOL3.91K0.031095 SOL$0.0295295N6p2...biics
Mar 14 05:00 PM
SPL / SOLSell$0.0524380.072800 SOL1.22M0.0341 SOL$2.9766UKH...ygbzz
Mar 14 05:00 PM
SPL / SOLSell$0.0524410.072803 SOL21.28K0.035965 SOL$0.051955w4V...gFCSE
Mar 14 05:00 PM
SPL / SOLBuy$0.0524410.072803 SOL3.91K0.031097 SOL$0.0295525xiTn...ymzSX
Mar 14 05:00 PM
SPL / SOLSell$0.0524460.072808 SOL2.08M0.0583 SOL$5.083mptM...HVBcN
Mar 14 05:00 PM
SPL / SOLSell$0.0525990.072984 SOL61.04M1.82 SOL$158.592ouM7...B8A2z
Mar 14 05:00 PM
SPL / SOLSell$0.0529210.073355 SOL57.13M1.92 SOL$166.8652cYr...yTLKP
Mar 14 05:00 PM
SPL / SOLSell$0.0532830.073770 SOL53.98M2.03 SOL$177.192Gm6M...XJW5g
Mar 14 05:00 PM
SPL / SOLSell$0.0534830.073999 SOL624.78K0.0250 SOL$2.185BYrE...YS1GD
Mar 14 05:00 PM
SPL / SOLSell$0.0534910.074009 SOL1.52M0.0611 SOL$5.32gWobi...cMZ1Y
Mar 14 05:00 PM
SPL / SOLBuy$0.0534920.074010 SOL1.22M0.0489 SOL$4.26Nuxqr...eDsTB
Mar 14 05:00 PM
SPL / SOLSell$0.0536050.074140 SOL29.36M1.22 SOL$105.8636eir...VnQhs
Mar 14 05:00 PM
SPL / SOLSell$0.0539070.074486 SOL39.75M1.78 SOL$155.273LXpw...XA4PM
Mar 14 05:00 PM
SPL / SOLSell$0.0541030.074712 SOL1.87M0.0880 SOL$7.6751opn...RUVyp
Mar 14 05:00 PM
SPL / SOLBuy$0.0541130.074723 SOL21.28K0.021006 SOL$0.08754qDix...RTnB2
Mar 14 05:00 PM
SPL / SOLBuy$0.0541020.074711 SOL2.08M0.0978 SOL$8.512gSRo...b1dmT
Mar 14 05:00 PM
SPL / SOLBuy$0.0540890.074695 SOL624.78K0.0293 SOL$2.552n6Tc...ZqjzG
Mar 14 05:00 PM
SPL / SOLSell$0.0541590.074777 SOL14.68M0.7012 SOL$61.0629W6w...WEZCw
Mar 14 05:00 PM
SPL / SOLSell$0.0543410.074985 SOL19.88M0.9906 SOL$86.262aCiP...ZqgcS
Mar 14 05:00 PM
SPL / SOLSell$0.0546400.075328 SOL32.63M1.74 SOL$151.3763ukk...YeLtu
Mar 14 05:00 PM
SPL / SOLSell$0.0549690.075706 SOL19.88M1.13 SOL$98.744Q3rN...m5iRL
Mar 14 05:00 PM
SPL / SOLSell$0.0552050.075977 SOL14.68M0.8775 SOL$76.4136tRd...ehLpi
Mar 14 05:00 PM
SPL / SOLSell$0.0553660.076162 SOL7.52M0.4634 SOL$40.355sVaa...yB8H3
Mar 14 05:00 PM
SPL / SOLSell$0.0554780.076290 SOL7.36M0.4631 SOL$40.336Ck6R...nhn2i
Mar 14 05:00 PM
SPL / SOLSell$0.0557880.076646 SOL31.15M2.07 SOL$180.305KnSm...uX9BS
Mar 14 05:00 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00JACid...VRnJt
Mar 14 05:00 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004SmWf...EnLXS
Mar 14 05:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004exTK...fEqPB
Mar 14 05:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00fixK6...WRcNe
Mar 14 05:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00b2Rdd...6DHbk
Mar 14 05:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004XUW3...P7P9m
Mar 14 05:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004Bds9...SJ4EC
Mar 14 05:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005bV81...bLwt3
Mar 14 05:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002zEof...RnDxV
Mar 14 05:00 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.003caTv...EHnNV
Mar 14 05:00 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0022tQi...TSvrk
Mar 14 05:00 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.002fvLj...pwvL7
Mar 14 05:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004Sy5r...4KTD6