SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $1.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $15.42
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 25
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 109431 SOL for -3914000000 SPL
- : 34128092 SOL for -1219252179618 SPL
- : 596412 SOL for -21282674799 SPL
- : -109686 SOL for 3914000000 SPL
- : 58284797 SOL for -2075807161792 SPL
- : 1821215636 SOL for -61042517020405 SPL
- : 1916162416 SOL for -57129711221471 SPL
- : 2034831179 SOL for -53984479022129 SPL
- : 24983592 SOL for -624779083726 SPL
- : 61072494 SOL for -1523619237018 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:00 PM | Buy | $87.08 | 35.77M | 0.031095 | 3.91K | $0.029529 | 5N6p2...biics |
Mar 14 05:00 PM | Buy | $87.08 | 35.73M | 0.0341 | 1.22M | $2.97 | 66UKH...ygbzz |
Mar 14 05:00 PM | Buy | $87.08 | 35.68M | 0.035965 | 21.28K | $0.0519 | 55w4V...gFCSE |
Mar 14 05:00 PM | Sell | $87.08 | 35.68M | 0.031097 | 3.91K | $0.029552 | 5xiTn...ymzSX |
Mar 14 05:00 PM | Buy | $87.08 | 35.61M | 0.0583 | 2.08M | $5.08 | 3mptM...HVBcN |
Mar 14 05:00 PM | Buy | $87.08 | 33.52M | 1.82 | 61.04M | $158.59 | 2ouM7...B8A2z |
Mar 14 05:00 PM | Buy | $87.08 | 29.81M | 1.92 | 57.13M | $166.86 | 52cYr...yTLKP |
Mar 14 05:00 PM | Buy | $87.08 | 26.53M | 2.03 | 53.98M | $177.19 | 2Gm6M...XJW5g |
Mar 14 05:00 PM | Buy | $87.08 | 25.01M | 0.0250 | 624.78K | $2.18 | 5BYrE...YS1GD |
Mar 14 05:00 PM | Buy | $87.08 | 24.95M | 0.0611 | 1.52M | $5.32 | gWobi...cMZ1Y |
Mar 14 05:00 PM | Sell | $87.08 | 24.94M | 0.0489 | 1.22M | $4.26 | Nuxqr...eDsTB |
Mar 14 05:00 PM | Buy | $87.08 | 24.16M | 1.22 | 29.36M | $105.86 | 36eir...VnQhs |
Mar 14 05:00 PM | Buy | $87.08 | 22.29M | 1.78 | 39.75M | $155.27 | 3LXpw...XA4PM |
Mar 14 05:00 PM | Buy | $87.08 | 21.22M | 0.0880 | 1.87M | $7.67 | 51opn...RUVyp |
Mar 14 05:00 PM | Sell | $87.08 | 21.18M | 0.021006 | 21.28K | $0.0875 | 4qDix...RTnB2 |
Mar 14 05:00 PM | Sell | $87.08 | 21.23M | 0.0978 | 2.08M | $8.51 | 2gSRo...b1dmT |
Mar 14 05:00 PM | Sell | $87.08 | 21.30M | 0.0293 | 624.78K | $2.55 | 2n6Tc...ZqjzG |
Mar 14 05:00 PM | Buy | $87.08 | 20.94M | 0.7012 | 14.68M | $61.06 | 29W6w...WEZCw |
Mar 14 05:00 PM | Buy | $87.08 | 20.06M | 0.9906 | 19.88M | $86.26 | 2aCiP...ZqgcS |
Mar 14 05:00 PM | Buy | $87.08 | 18.77M | 1.74 | 32.63M | $151.37 | 63ukk...YeLtu |
