29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.65K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.65K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -297441479249 SPL for 8318470 SOL
  • : -1085853824705 SPL for 30406998 SOL
  • : -24406032346309 SPL for 700075090 SOL
  • : -25367628240478 SPL for 763101995 SOL
  • : -4374595887355 SPL for 135442129 SOL
  • : -13846939799844 SPL for 436499620 SOL
  • : -8825281562745 SPL for 284541395 SOL
  • : -10220580625624 SPL for 335902570 SOL
  • : -30763207113006 SPL for 1054485264 SOL
  • : -7883959352694 SPL for 281283378 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:34 PM
SPL / SOLSell$0.0524320.072797 SOL297.44K0.028319 SOL$0.72312ibtp...8UG7e
Mar 14 01:37 PM
SPL / SOLSell$0.0524450.072801 SOL1.09M0.0304 SOL$2.65sKfrd...nm9GR
Mar 14 01:36 PM
SPL / SOLSell$0.0525050.072869 SOL24.41M0.7001 SOL$61.1233pVZ...66AHo
Mar 14 01:36 PM
SPL / SOLSell$0.0526270.073009 SOL25.37M0.7631 SOL$66.623Xkod...9aCJw
Mar 14 01:36 PM
SPL / SOLSell$0.0527030.073097 SOL4.37M0.1354 SOL$11.82641p6...PC8EU
Mar 14 01:36 PM
SPL / SOLSell$0.0527530.073153 SOL13.85M0.4365 SOL$38.114n2Jx...TDg5Z
Mar 14 01:36 PM
SPL / SOLSell$0.0528150.073225 SOL8.83M0.2845 SOL$24.84pSoKg...hAkay
Mar 14 01:36 PM
SPL / SOLSell$0.0528700.073287 SOL10.22M0.3359 SOL$29.333mN67...xqJUt
Mar 14 01:36 PM
SPL / SOLSell$0.0529930.073428 SOL30.76M1.05 SOL$92.064ZUxF...cr39L
Mar 14 01:36 PM
SPL / SOLSell$0.0531150.073568 SOL7.88M0.2813 SOL$24.5624pEV...5Zo1P
Mar 14 01:36 PM
SPL / SOLSell$0.0531730.073634 SOL9.41M0.3420 SOL$29.862NEAu...q42WS
Mar 14 01:36 PM
SPL / SOLSell$0.0532460.073718 SOL11.94M0.4438 SOL$38.744YxbR...EQ3QW
Mar 14 01:36 PM
SPL / SOLSell$0.0533150.073797 SOL7.49M0.2844 SOL$24.834CoiX...8Y9BW
Mar 14 01:36 PM
SPL / SOLSell$0.0533800.073871 SOL10.25M0.3969 SOL$34.653V6aQ...JoXPP
Mar 14 01:36 PM
SPL / SOLSell$0.0534300.073929 SOL3.14M0.1232 SOL$10.764FUR2...e94i4
Mar 14 01:36 PM
SPL / SOLSell$0.0534570.073960 SOL3.98M0.1575 SOL$13.755iG1S...GJ1d2
Mar 14 01:36 PM
SPL / SOLSell$0.0534820.073989 SOL2.63M0.1048 SOL$9.152SoTC...NkNJr
Mar 14 01:36 PM
SPL / SOLSell$0.0535060.074016 SOL3.41M0.1368 SOL$11.94F3xYQ...qrVrJ
Mar 14 01:36 PM
SPL / SOLSell$0.0535290.074042 SOL2.50M0.1009 SOL$8.81GKZKy...hHjaZ
Mar 14 01:36 PM
SPL / SOLSell$0.0535510.074067 SOL2.94M0.1196 SOL$10.4424T9J...cECeY
Mar 14 01:36 PM
SPL / SOLSell$0.0535810.074102 SOL4.62M0.1893 SOL$16.534mLre...SGt5f
Mar 14 01:36 PM
SPL / SOLSell$0.0536120.074137 SOL3.01M0.1245 SOL$10.87K8XhV...S5j51
Mar 14 01:36 PM
SPL / SOLBuy$0.0535230.074035 SOL25.37M1.02 SOL$89.353VYJW...kmE4P
Mar 14 01:36 PM
SPL / SOLBuy$0.0533340.073819 SOL24.41M0.9320 SOL$81.373j9tn...jbo5V
Mar 14 01:36 PM
SPL / SOLSell$0.0532650.073741 SOL5.31M0.1984 SOL$17.322BWfZ...yiKkz
Mar 14 01:36 PM
SPL / SOLSell$0.0533060.073787 SOL6.15M0.2330 SOL$20.342SCWH...rUSoF
Mar 14 01:36 PM
SPL / SOLSell$0.0533790.073870 SOL13.67M0.5291 SOL$46.195o1SP...6iWZ2
Mar 14 01:36 PM
SPL / SOLSell$0.0534420.073943 SOL3.33M0.1313 SOL$11.464DyjU...KSijw
Mar 14 01:36 PM
SPL / SOLSell$0.0534700.073975 SOL3.92M0.1559 SOL$13.614SmyN...eWtgA
Mar 14 01:36 PM
SPL / SOLSell$0.0535030.074013 SOL4.54M0.1822 SOL$15.913412A...NJxh8
Mar 14 01:36 PM
SPL / SOLSell$0.0535350.074049 SOL3.50M0.1419 SOL$12.38ZdNqE...2qvnv
Mar 14 01:36 PM
SPL / SOLSell$0.0535650.074084 SOL4.18M0.1708 SOL$14.9157Gid...NPm83
Mar 14 01:36 PM
SPL / SOLSell$0.0536450.074175 SOL15.18M0.6335 SOL$55.3121wYz...6jm6R
Mar 14 01:36 PM
SPL / SOLBuy$0.0537070.074246 SOL297.44K0.0126 SOL$1.104HJyQ...whknC
Mar 14 01:36 PM
SPL / SOLBuy$0.0536930.074230 SOL3.01M0.1273 SOL$11.125PZ2A...DmpsR
Mar 14 01:36 PM
SPL / SOLBuy$0.0536170.074143 SOL15.18M0.6288 SOL$54.892aiRk...vYZaB
Mar 14 01:36 PM
SPL / SOLSell$0.0539880.074568 SOL96.45M4.41 SOL$384.605Pp98...irjjC
Mar 14 01:36 PM
SPL / SOLSell$0.0544730.075124 SOL22.02K0.021129 SOL$0.09854Zvr2...b2Cuh
Mar 14 01:36 PM
SPL / SOLSell$0.0546850.075367 SOL35.80M1.92 SOL$167.714CmRA...oPZuM
Mar 14 01:36 PM
SPL / SOLBuy$0.0548790.075588 SOL4.37M0.2444 SOL$21.344dJ4U...M8rsS
Mar 14 01:36 PM
SPL / SOLSell$0.0548890.075600 SOL5.99M0.3355 SOL$29.292evTM...G8LL8
Mar 14 01:36 PM
SPL / SOLSell$0.0549680.075690 SOL6.06M0.3445 SOL$30.08355Xx...9yYQK