SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.65K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.65K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -297441479249 SPL for 8318470 SOL
- : -1085853824705 SPL for 30406998 SOL
- : -24406032346309 SPL for 700075090 SOL
- : -25367628240478 SPL for 763101995 SOL
- : -4374595887355 SPL for 135442129 SOL
- : -13846939799844 SPL for 436499620 SOL
- : -8825281562745 SPL for 284541395 SOL
- : -10220580625624 SPL for 335902570 SOL
- : -30763207113006 SPL for 1054485264 SOL
- : -7883959352694 SPL for 281283378 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:34 PM | SPL / SOL | Sell | $0.052432 | 0.072797 SOL | 297.44K | 0.028319 SOL | $0.7231 | 2ibtp...8UG7e |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.052445 | 0.072801 SOL | 1.09M | 0.0304 SOL | $2.65 | sKfrd...nm9GR |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052505 | 0.072869 SOL | 24.41M | 0.7001 SOL | $61.12 | 33pVZ...66AHo |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052627 | 0.073009 SOL | 25.37M | 0.7631 SOL | $66.62 | 3Xkod...9aCJw |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052703 | 0.073097 SOL | 4.37M | 0.1354 SOL | $11.82 | 641p6...PC8EU |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052753 | 0.073153 SOL | 13.85M | 0.4365 SOL | $38.11 | 4n2Jx...TDg5Z |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052815 | 0.073225 SOL | 8.83M | 0.2845 SOL | $24.84 | pSoKg...hAkay |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052870 | 0.073287 SOL | 10.22M | 0.3359 SOL | $29.33 | 3mN67...xqJUt |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052993 | 0.073428 SOL | 30.76M | 1.05 SOL | $92.06 | 4ZUxF...cr39L |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053115 | 0.073568 SOL | 7.88M | 0.2813 SOL | $24.56 | 24pEV...5Zo1P |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053173 | 0.073634 SOL | 9.41M | 0.3420 SOL | $29.86 | 2NEAu...q42WS |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053246 | 0.073718 SOL | 11.94M | 0.4438 SOL | $38.74 | 4YxbR...EQ3QW |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053315 | 0.073797 SOL | 7.49M | 0.2844 SOL | $24.83 | 4CoiX...8Y9BW |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053380 | 0.073871 SOL | 10.25M | 0.3969 SOL | $34.65 | 3V6aQ...JoXPP |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053430 | 0.073929 SOL | 3.14M | 0.1232 SOL | $10.76 | 4FUR2...e94i4 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053457 | 0.073960 SOL | 3.98M | 0.1575 SOL | $13.75 | 5iG1S...GJ1d2 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053482 | 0.073989 SOL | 2.63M | 0.1048 SOL | $9.15 | 2SoTC...NkNJr |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053506 | 0.074016 SOL | 3.41M | 0.1368 SOL | $11.94 | F3xYQ...qrVrJ |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053529 | 0.074042 SOL | 2.50M | 0.1009 SOL | $8.81 | GKZKy...hHjaZ |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053551 | 0.074067 SOL | 2.94M | 0.1196 SOL | $10.44 | 24T9J...cECeY |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053581 | 0.074102 SOL | 4.62M | 0.1893 SOL | $16.53 | 4mLre...SGt5f |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053612 | 0.074137 SOL | 3.01M | 0.1245 SOL | $10.87 | K8XhV...S5j51 |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.053523 | 0.074035 SOL | 25.37M | 1.02 SOL | $89.35 | 3VYJW...kmE4P |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.053334 | 0.073819 SOL | 24.41M | 0.9320 SOL | $81.37 | 3j9tn...jbo5V |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053265 | 0.073741 SOL | 5.31M | 0.1984 SOL | $17.32 | 2BWfZ...yiKkz |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053306 | 0.073787 SOL | 6.15M | 0.2330 SOL | $20.34 | 2SCWH...rUSoF |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053379 | 0.073870 SOL | 13.67M | 0.5291 SOL | $46.19 | 5o1SP...6iWZ2 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053442 | 0.073943 SOL | 3.33M | 0.1313 SOL | $11.46 | 4DyjU...KSijw |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053470 | 0.073975 SOL | 3.92M | 0.1559 SOL | $13.61 | 4SmyN...eWtgA |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053503 | 0.074013 SOL | 4.54M | 0.1822 SOL | $15.91 | 3412A...NJxh8 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053535 | 0.074049 SOL | 3.50M | 0.1419 SOL | $12.38 | ZdNqE...2qvnv |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053565 | 0.074084 SOL | 4.18M | 0.1708 SOL | $14.91 | 57Gid...NPm83 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053645 | 0.074175 SOL | 15.18M | 0.6335 SOL | $55.31 | 21wYz...6jm6R |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.053707 | 0.074246 SOL | 297.44K | 0.0126 SOL | $1.10 | 4HJyQ...whknC |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.053693 | 0.074230 SOL | 3.01M | 0.1273 SOL | $11.12 | 5PZ2A...DmpsR |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.053617 | 0.074143 SOL | 15.18M | 0.6288 SOL | $54.89 | 2aiRk...vYZaB |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.053988 | 0.074568 SOL | 96.45M | 4.41 SOL | $384.60 | 5Pp98...irjjC |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.054473 | 0.075124 SOL | 22.02K | 0.021129 SOL | $0.0985 | 4Zvr2...b2Cuh |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.054685 | 0.075367 SOL | 35.80M | 1.92 SOL | $167.71 | 4CmRA...oPZuM |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.054879 | 0.075588 SOL | 4.37M | 0.2444 SOL | $21.34 | 4dJ4U...M8rsS |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.054889 | 0.075600 SOL | 5.99M | 0.3355 SOL | $29.29 | 2evTM...G8LL8 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.054968 | 0.075690 SOL | 6.06M | 0.3445 SOL | $30.08 | 355Xx...9yYQK |
