SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.65K. This pair has changed -0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $259.17
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 36
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 8318470 SOL for -297441479249 SPL
- : 30406998 SOL for -1085853824705 SPL
- : 700075090 SOL for -24406032346309 SPL
- : 763101995 SOL for -25367628240478 SPL
- : 135442129 SOL for -4374595887355 SPL
- : 436499620 SOL for -13846939799844 SPL
- : 284541395 SOL for -8825281562745 SPL
- : 335902570 SOL for -10220580625624 SPL
- : 1054485264 SOL for -30763207113006 SPL
- : 281283378 SOL for -7883959352694 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:34 PM | Buy | $86.93 | 35.76M | 0.028319 | 297.44K | $0.7231 | 2ibtp...8UG7e |
Mar 14 01:37 PM | Buy | $87.31 | 35.71M | 0.0304 | 1.09M | $2.65 | sKfrd...nm9GR |
Mar 14 01:36 PM | Buy | $87.30 | 34.86M | 0.7001 | 24.41M | $61.12 | 33pVZ...66AHo |
Mar 14 01:36 PM | Buy | $87.30 | 33.24M | 0.7631 | 25.37M | $66.62 | 3Xkod...9aCJw |
Mar 14 01:36 PM | Buy | $87.30 | 32.30M | 0.1354 | 4.37M | $11.82 | 641p6...PC8EU |
Mar 14 01:36 PM | Buy | $87.30 | 31.72M | 0.4365 | 13.85M | $38.11 | 4n2Jx...TDg5Z |
Mar 14 01:36 PM | Buy | $87.30 | 31.02M | 0.2845 | 8.83M | $24.84 | pSoKg...hAkay |
Mar 14 01:36 PM | Buy | $87.30 | 30.43M | 0.3359 | 10.22M | $29.33 | 3mN67...xqJUt |
Mar 14 01:36 PM | Buy | $87.30 | 29.17M | 1.05 | 30.76M | $92.06 | 4ZUxF...cr39L |
Mar 14 01:36 PM | Buy | $87.30 | 28.03M | 0.2813 | 7.88M | $24.56 | 24pEV...5Zo1P |
Mar 14 01:36 PM | Buy | $87.30 | 27.52M | 0.3420 | 9.41M | $29.86 | 2NEAu...q42WS |
Mar 14 01:36 PM | Buy | $87.30 | 26.90M | 0.4438 | 11.94M | $38.74 | 4YxbR...EQ3QW |
Mar 14 01:36 PM | Buy | $87.30 | 26.34M | 0.2844 | 7.49M | $24.83 | 4CoiX...8Y9BW |
Mar 14 01:36 PM | Buy | $87.30 | 25.84M | 0.3969 | 10.25M | $34.65 | 3V6aQ...JoXPP |
Mar 14 01:36 PM | Buy | $87.30 | 25.46M | 0.1232 | 3.14M | $10.76 | 4FUR2...e94i4 |
Mar 14 01:36 PM | Buy | $87.30 | 25.26M | 0.1575 | 3.98M | $13.75 | 5iG1S...GJ1d2 |
Mar 14 01:36 PM | Buy | $87.30 | 25.07M | 0.1048 | 2.63M | $9.15 | 2SoTC...NkNJr |
Mar 14 01:36 PM | Buy | $87.30 | 24.91M | 0.1368 | 3.41M | $11.94 | F3xYQ...qrVrJ |
Mar 14 01:36 PM | Buy | $87.30 | 24.74M | 0.1009 | 2.50M | $8.81 | GKZKy...hHjaZ |
Mar 14 01:36 PM | Buy | $87.30 | 24.59M | 0.1196 | 2.94M | $10.44 | 24T9J...cECeY |
