SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 08:02 AM	SPL / SOL	Sell	$0.0₅4917	0.0₇5571 SOL	3.60M	0.2006 SOL	$17.71	5JewD...jpfpM
Mar 15 01:50 AM	SPL / SOL	Buy	$0.0₅4873	0.0₇5559 SOL	5.28M	0.2933 SOL	$25.71	f1LTZ...pdbA4
Mar 15 01:08 AM	SPL / SOL	Sell	$0.0₅4904	0.0₇5585 SOL	8.83M	0.4933 SOL	$43.31	3SrXZ...PQiyU
Mar 15 12:43 AM	SPL / SOL	Sell	$0.0₅5007	0.0₇5690 SOL	5.23M	0.2974 SOL	$26.17	wUxcF...roGrr
Mar 15 12:43 AM	SPL / SOL	Sell	$0.0₅5062	0.0₇5753 SOL	3.01M	0.1733 SOL	$15.25	C3rGK...1waxR
Mar 15 12:40 AM	SPL / SOL	Sell	$0.0₅5168	0.0₇5874 SOL	12.39M	0.7275 SOL	$64.00	2amny...hmaa3
Mar 15 12:40 AM	SPL / SOL	Sell	$0.0₅5303	0.0₇6028 SOL	6.67M	0.4023 SOL	$35.39	4Gs6m...ED7SG
Mar 15 12:40 AM	SPL / SOL	Sell	$0.0₅5387	0.0₇6123 SOL	4.72M	0.2887 SOL	$25.40	5GLqf...Uww7z
Mar 15 12:40 AM	SPL / SOL	Sell	$0.0₅5490	0.0₇6240 SOL	9.01M	0.5622 SOL	$49.46	4Vk3b...CxE1p
Mar 14 10:18 PM	SPL / SOL	Sell	$0.0₅5526	0.0₇6329 SOL	1.10M	0.0698 SOL	$6.09	5a2Kq...HKE1A
Mar 14 09:59 PM	SPL / SOL	Sell	$0.0₅5576	0.0₇6387 SOL	5.42M	0.3464 SOL	$30.23	KkavF...8or6b
Mar 14 09:54 PM	SPL / SOL	Sell	$0.0₅5668	0.0₇6495 SOL	6.44M	0.4183 SOL	$36.50	63gHJ...rDL59
Mar 14 09:49 PM	SPL / SOL	Buy	$0.0₅5664	0.0₇6495 SOL	6.44M	0.4183 SOL	$36.48	NPKHX...Y25CW
Mar 14 09:49 PM	SPL / SOL	Buy	$0.0₅5551	0.0₇6366 SOL	7.76M	0.4938 SOL	$43.06	Wnnvf...76z9L
Mar 14 09:47 PM	SPL / SOL	Sell	$0.0₅5508	0.0₇6320 SOL	2.54M	0.1607 SOL	$14.01	2PyG4...7ActA
Mar 14 09:47 PM	SPL / SOL	Sell	$0.0₅5553	0.0₇6371 SOL	3.25M	0.2073 SOL	$18.06	jpwFw...HuNeD
Mar 14 09:47 PM	SPL / SOL	Sell	$0.0₅5584	0.0₇6407 SOL	662.98K	0.0425 SOL	$3.70	3Ts3y...PPbTp
Mar 14 09:47 PM	SPL / SOL	Sell	$0.0₅5615	0.0₇6443 SOL	3.34M	0.2154 SOL	$18.77	5b36q...rgYVq
Mar 14 09:47 PM	SPL / SOL	Sell	$0.0₅5649	0.0₇6482 SOL	877.77K	0.0569 SOL	$4.96	3VVi2...YMj9S
Mar 14 09:45 PM	SPL / SOL	Sell	$0.0₅5666	0.0₇6503 SOL	1.49M	0.0968 SOL	$8.43	21wSp...YkXNa
Mar 14 09:45 PM	SPL / SOL	Sell	$0.0₅5728	0.0₇6574 SOL	6.06M	0.3983 SOL	$34.70	EzzMS...qJCHu
Mar 14 09:45 PM	SPL / SOL	Sell	$0.0₅5979	0.0₇6863 SOL	23.52M	1.61 SOL	$140.63	29MVS...NLQGe
Mar 14 09:45 PM	SPL / SOL	Sell	$0.0₅6410	0.0₇7356 SOL	23.22M	1.71 SOL	$148.83	3nc9Q...Wbw5h
Mar 14 09:40 PM	SPL / SOL	Sell	$0.0₅6668	0.0₇7656 SOL	3.11M	0.2384 SOL	$20.77	2p8op...6ZmyS
Mar 14 09:37 PM	SPL / SOL	Sell	$0.0₅6705	0.0₇7703 SOL	846.16K	0.0652 SOL	$5.67	3gK5F...bN7hV
Mar 14 09:37 PM	SPL / SOL	Sell	$0.0₅6865	0.0₇7886 SOL	14.18M	1.12 SOL	$97.32	46ZAf...ar4U1
Mar 14 09:37 PM	SPL / SOL	Sell	$0.0₅7156	0.0₇8221 SOL	12.15M	0.9984 SOL	$86.91	5gz14...12qSH
Mar 14 09:37 PM	SPL / SOL	Sell	$0.0₅7478	0.0₇8590 SOL	15.05M	1.29 SOL	$112.55	4EaRn...rszDe
Mar 14 09:37 PM	SPL / SOL	Sell	$0.0₅7841	0.0₇9007 SOL	13.64M	1.23 SOL	$106.93	ma6YA...v5k1r
Mar 14 09:22 PM	SPL / SOL	Sell	$0.0₅8089	0.0₇9295 SOL	5.10M	0.4738 SOL	$41.23	5VyQE...UcJ5T
Mar 14 09:22 PM	SPL / SOL	Sell	$0.0₅8241	0.0₇9470 SOL	5.81M	0.5499 SOL	$47.85	3ipoZ...n6gQS
Mar 14 09:22 PM	SPL / SOL	Sell	$0.0₅8426	0.0₇9682 SOL	7.04M	0.6821 SOL	$59.36	4UdCj...MxiY7
Mar 14 09:20 PM	SPL / SOL	Sell	$0.0₅8573	0.0₇9855 SOL	3.11M	0.3069 SOL	$26.70	2ivdk...gvMe3
Mar 14 09:17 PM	SPL / SOL	Sell	$0.0₅8632	0.0₇9926 SOL	981.52K	0.0974 SOL	$8.47	3mcm1...mfBpj
Mar 14 09:17 PM	SPL / SOL	Sell	$0.0₅8780	0.0₆1010 SOL	8.56M	0.8640 SOL	$75.14	5Nuij...qSwLw
Mar 14 09:17 PM	SPL / SOL	Sell	$0.0₅9042	0.0₆1040 SOL	7.95M	0.8260 SOL	$71.84	5nEUo...Emijh
Mar 14 09:09 PM	SPL / SOL	Sell	$0.0₅9179	0.0₆1056 SOL	577.68K	0.0610 SOL	$5.30	21L1s...RsGzM
Mar 14 09:09 PM	SPL / SOL	Sell	$0.0₅9200	0.0₆1058 SOL	645.92K	0.0683 SOL	$5.94	q1cDv...uxk9G
Mar 14 08:52 PM	SPL / SOL	Sell	$0.0₅9224	0.0₆1060 SOL	491.20	0.0₄5203 SOL	$0.0₂4531	CAdbc...KmuqP
Mar 14 08:52 PM	SPL / SOL	Sell	$0.0₅9226	0.0₆1060 SOL	116.89K	0.0124 SOL	$1.08	5zXr5...USwMB
Mar 14 08:52 PM	SPL / SOL	Sell	$0.0₅9230	0.0₆1060 SOL	98.24K	0.0104 SOL	$0.9067	4GM8C...c9PzH
Mar 14 08:52 PM	SPL / SOL	Sell	$0.0₅9315	0.0₆1070 SOL	4.91M	0.5254 SOL	$45.75	5D4Sj...54zkr
Mar 14 08:52 PM	SPL / SOL	Sell	$0.0₅9585	0.0₆1101 SOL	10.65M	1.17 SOL	$102.05	3mcaM...XkuyD
Mar 14 08:51 PM	SPL / SOL	Sell	$0.0₅9818	0.0₆1128 SOL	2.33M	0.2628 SOL	$22.88	4VpWU...hrU7T
Mar 14 08:51 PM	SPL / SOL	Sell	$0.0₅9971	0.0₆1145 SOL	5.84M	0.6682 SOL	$58.19	2tTtN...8DDia
Mar 14 08:50 PM	SPL / SOL	Sell	$0.0₄1013	0.0₆1163 SOL	2.09M	0.2426 SOL	$21.14	FGKAG...DG2ES
Mar 14 08:48 PM	SPL / SOL	Sell	$0.0₄1019	0.0₆1169 SOL	573.21K	0.0670 SOL	$5.84	3okM3...EBfvv
Mar 14 08:44 PM	SPL / SOL	Buy	$0.0₄1013	0.0₆1164 SOL	2.54M	0.2960 SOL	$25.76	8BAGe...bhviB
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₄1006	0.0₆1156 SOL	981.52K	0.1135 SOL	$9.86	2dCeJ...48iAo
Mar 14 08:41 PM	SPL / SOL	Sell	$0.0₄1012	0.0₆1164 SOL	4.56M	0.5311 SOL	$46.18	65a7U...yvsEg
Mar 14 08:41 PM	SPL / SOL	Sell	$0.0₄1029	0.0₆1183 SOL	3.70M	0.4378 SOL	$38.07	4bidr...5yegc
Mar 14 08:41 PM	SPL / SOL	Sell	$0.0₄1039	0.0₆1195 SOL	1.51M	0.1808 SOL	$15.71	3PMtB...F5PNE
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₄1033	0.0₆1189 SOL	4.04M	0.4804 SOL	$41.74	63r4M...G2fXi
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₄1021	0.0₆1175 SOL	2.09M	0.2452 SOL	$21.30	5HR5k...otGKX
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₄1008	0.0₆1160 SOL	4.56M	0.5293 SOL	$45.98	C15Wb...EZMnu
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₅9793	0.0₆1128 SOL	10.65M	1.20 SOL	$104.26	GQHJj...NC6Ge
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₅9544	0.0₆1099 SOL	3.19M	0.3500 SOL	$30.41	5QZiZ...PCB4N
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₅9409	0.0₆1083 SOL	4.52M	0.4891 SOL	$42.50	qw1vD...tfCKd
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₅9269	0.0₆1067 SOL	3.70M	0.3951 SOL	$34.32	2SQhv...muiaq
Mar 14 08:41 PM	SPL / SOL	Buy	$0.0₅9128	0.0₆1051 SOL	4.76M	0.5000 SOL	$43.44	3ow8m...j9iYa
Mar 14 08:36 PM	SPL / SOL	Sell	$0.0₅9071	0.0₆1044 SOL	1.12M	0.1166 SOL	$10.13	4tymJ...rPdGR
Mar 14 08:35 PM	SPL / SOL	Sell	$0.0₅9688	0.0₆1115 SOL	34.35M	3.83 SOL	$332.80	J2QpY...md1Cc
Mar 14 08:34 PM	SPL / SOL	Sell	$0.0₄1067	0.0₆1227 SOL	16.20M	1.99 SOL	$172.73	5JWsy...wzGKE
Mar 14 08:34 PM	SPL / SOL	Sell	$0.0₄1109	0.0₆1276 SOL	3.89M	0.4968 SOL	$43.18	Hjn6T...rurVQ
Mar 14 08:34 PM	SPL / SOL	Sell	$0.0₄1125	0.0₆1294 SOL	3.12M	0.4037 SOL	$35.08	3DmK5...ETUCz
Mar 14 08:33 PM	SPL / SOL	Sell	$0.0₄1135	0.0₆1306 SOL	1.21M	0.1574 SOL	$13.68	5acKT...PA1YY
Mar 14 08:33 PM	SPL / SOL	Sell	$0.0₄1147	0.0₆1319 SOL	3.89M	0.5128 SOL	$44.58	iey91...zUUGs
Mar 14 08:33 PM	SPL / SOL	Sell	$0.0₄1163	0.0₆1338 SOL	3.08M	0.4121 SOL	$35.83	3wnPq...jp9xW
Mar 14 08:33 PM	SPL / SOL	Sell	$0.0₄1181	0.0₆1358 SOL	4.20M	0.5705 SOL	$49.60	2Q832...aCYVt
Mar 14 08:33 PM	SPL / SOL	Sell	$0.0₄1195	0.0₆1374 SOL	1.61M	0.2215 SOL	$19.25	2fW12...LFEJN
Mar 14 08:32 PM	SPL / SOL	Buy	$0.0₄1196	0.0₆1376 SOL	1.21M	0.1658 SOL	$14.41	4R3Zp...HJPZj
Mar 14 08:32 PM	SPL / SOL	Buy	$0.0₄1182	0.0₆1360 SOL	4.20M	0.5715 SOL	$49.67	4y7ba...RfLZ7
Mar 14 08:32 PM	SPL / SOL	Buy	$0.0₄1165	0.0₆1340 SOL	3.08M	0.4128 SOL	$35.88	5MhL9...793D7
Mar 14 08:32 PM	SPL / SOL	Buy	$0.0₄1149	0.0₆1321 SOL	3.89M	0.5136 SOL	$44.64	2wxhp...4g5t4
Mar 14 08:32 PM	SPL / SOL	Buy	$0.0₄1132	0.0₆1303 SOL	3.12M	0.4063 SOL	$35.31	3zvXs...xsNGj
Mar 14 08:32 PM	SPL / SOL	Buy	$0.0₄1117	0.0₆1285 SOL	3.89M	0.5000 SOL	$43.46	5J68m...VxFBw
Mar 14 08:32 PM	SPL / SOL	Buy	$0.0₄1073	0.0₆1235 SOL	16.20M	2.00 SOL	$173.83	3aH1t...9epYX
Mar 14 08:31 PM	SPL / SOL	Sell	$0.0₄1046	0.0₆1204 SOL	3.16M	0.3808 SOL	$33.10	5xnzZ...udL3p
Mar 14 08:31 PM	SPL / SOL	Sell	$0.0₄1060	0.0₆1220 SOL	3.78M	0.4615 SOL	$40.11	3Hsjk...ENQMf
Mar 14 08:31 PM	SPL / SOL	Sell	$0.0₄1078	0.0₆1240 SOL	4.48M	0.5554 SOL	$48.27	voQLa...NmAhW
Mar 14 08:31 PM	SPL / SOL	Sell	$0.0₄1099	0.0₆1264 SOL	5.24M	0.6621 SOL	$57.55	53dBd...ieWb6
Mar 14 08:31 PM	SPL / SOL	Sell	$0.0₄1121	0.0₆1289 SOL	4.84M	0.6238 SOL	$54.22	64vRZ...XQjHF
Mar 14 08:30 PM	SPL / SOL	Buy	$0.0₄1132	0.0₆1302 SOL	116.89K	0.0152 SOL	$1.32	3u71R...kMyeo
Mar 14 08:30 PM	SPL / SOL	Buy	$0.0₄1131	0.0₆1301 SOL	491.20	0.0₄6390 SOL	$0.0₂5555	5jgdq...4D2Ae
Mar 14 08:30 PM	SPL / SOL	Buy	$0.0₄1131	0.0₆1301 SOL	98.24K	0.0128 SOL	$1.11	phE8e...hmwc8
Mar 14 08:30 PM	SPL / SOL	Buy	$0.0₄1122	0.0₆1291 SOL	3.78M	0.4884 SOL	$42.46	4gavB...pgfPj
Mar 14 08:30 PM	SPL / SOL	Buy	$0.0₄1103	0.0₆1269 SOL	4.91M	0.6230 SOL	$54.16	37P6V...kyvH3
Mar 14 08:30 PM	SPL / SOL	Buy	$0.0₄1086	0.0₆1249 SOL	3.16M	0.3951 SOL	$34.34	5DyAv...trrS9
Mar 14 08:30 PM	SPL / SOL	Buy	$0.0₄1074	0.0₆1235 SOL	2.40M	0.2963 SOL	$25.76	3K4vK...zoCux
Mar 14 08:29 PM	SPL / SOL	Sell	$0.0₄1084	0.0₆1246 SOL	6.97M	0.8682 SOL	$75.48	5pWAs...Yqrma
Mar 14 08:29 PM	SPL / SOL	Sell	$0.0₄1131	0.0₆1300 SOL	14.30M	1.86 SOL	$161.63	57Y69...1Umpu
Mar 14 08:28 PM	SPL / SOL	Sell	$0.0₄1167	0.0₆1343 SOL	1.65M	0.2209 SOL	$19.21	5NYWC...Wumzz
Mar 14 08:28 PM	SPL / SOL	Sell	$0.0₄1179	0.0₆1355 SOL	2.94M	0.3978 SOL	$34.58	2w7Zw...7Cg49
Mar 14 08:28 PM	SPL / SOL	Sell	$0.0₄1199	0.0₆1379 SOL	5.59M	0.7709 SOL	$67.02	5cWyC...xZQcu
Mar 14 08:28 PM	SPL / SOL	Sell	$0.0₄1227	0.0₆1412 SOL	5.46M	0.7702 SOL	$66.96	529J4...17Yka
Mar 14 08:28 PM	SPL / SOL	Sell	$0.0₄1255	0.0₆1444 SOL	5.22M	0.7539 SOL	$65.54	4Mpn4...uUoGv
Mar 14 08:28 PM	SPL / SOL	Sell	$0.0₄1283	0.0₆1475 SOL	4.94M	0.7285 SOL	$63.34	2bxiF...8LNQt
Mar 14 08:27 PM	SPL / SOL	Buy	$0.0₄1292	0.0₆1486 SOL	1.65M	0.2444 SOL	$21.25	22KqH...xhhP3
Mar 14 08:26 PM	SPL / SOL	Buy	$0.0₄1285	0.0₆1478 SOL	823.82K	0.1217 SOL	$10.58	3qTpP...PvqMP
Mar 14 08:26 PM	SPL / SOL	Buy	$0.0₄1280	0.0₆1472 SOL	870.12K	0.1281 SOL	$11.14	4kisb...uC1yU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$88.24	428	$25.12K	-	0,00%	0.99%	$844.13M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4917. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.37K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4917. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054917 with a fully diluted valuation of $4.92K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token