SOL/SPL Pool
The live SOL/SPL price today is $87.66, with a 24-hour trading volume of $28.64K. This pair has changed 0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.66
- 24h Volume
- $28.64K
- 24h Buy Volume
- $14.70K
- 24h Sell Volume
- $13.94K
- Liquidity
- No data
- 24h Transactions
- 462
- 24h Buys
- 237
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -293333333 SOL for 5276956206892 SPL
- : 493280366 SOL for -8832324086403 SPL
- : 297379887 SOL for -5226638571035 SPL
- : 173292879 SOL for -3012484719822 SPL
- : 727462395 SOL for -12386247710691 SPL
- : 402273813 SOL for -6674498454162 SPL
- : 288687670 SOL for -4715573170879 SPL
- : 562177010 SOL for -9009639218610 SPL
- : 69779657 SOL for -1102666122739 SPL
- : 346358406 SOL for -5423154557555 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:50 AM | Sell | $87.66 | 17.99M | 0.2933 | 5.28M | $25.71 | f1LTZ...pdbA4 |
Mar 15 01:08 AM | Buy | $87.81 | 17.91M | 0.4933 | 8.83M | $43.31 | 3SrXZ...PQiyU |
Mar 15 12:43 AM | Buy | $87.99 | 17.58M | 0.2974 | 5.23M | $26.17 | wUxcF...roGrr |
Mar 15 12:43 AM | Buy | $87.99 | 17.38M | 0.1733 | 3.01M | $15.25 | C3rGK...1waxR |
Mar 15 12:40 AM | Buy | $87.98 | 17.03M | 0.7275 | 12.39M | $64.00 | 2amny...hmaa3 |
Mar 15 12:40 AM | Buy | $87.98 | 16.59M | 0.4023 | 6.67M | $35.39 | 4Gs6m...ED7SG |
Mar 15 12:40 AM | Buy | $87.98 | 16.33M | 0.2887 | 4.72M | $25.40 | 5GLqf...Uww7z |
Mar 15 12:40 AM | Buy | $87.98 | 16.03M | 0.5622 | 9.01M | $49.46 | 4Vk3b...CxE1p |
Mar 14 10:18 PM | Buy | $87.31 | 15.80M | 0.0698 | 1.10M | $6.09 | 5a2Kq...HKE1A |
Mar 14 09:59 PM | Buy | $87.29 | 15.66M | 0.3464 | 5.42M | $30.23 | KkavF...8or6b |
Mar 14 09:54 PM | Buy | $87.26 | 15.40M | 0.4183 | 6.44M | $36.50 | 63gHJ...rDL59 |
Mar 14 09:49 PM | Sell | $87.20 | 15.40M | 0.4183 | 6.44M | $36.48 | NPKHX...Y25CW |
Mar 14 09:49 PM | Sell | $87.20 | 15.71M | 0.4938 | 7.76M | $43.06 | Wnnvf...76z9L |
Mar 14 09:47 PM | Buy | $87.15 | 15.82M | 0.1607 | 2.54M | $14.01 | 2PyG4...7ActA |
Mar 14 09:47 PM | Buy | $87.15 | 15.70M | 0.2073 | 3.25M | $18.06 | jpwFw...HuNeD |
Mar 14 09:47 PM | Buy | $87.16 | 15.61M | 0.0425 | 662.98K | $3.70 | 3Ts3y...PPbTp |
Mar 14 09:47 PM | Buy | $87.16 | 15.52M | 0.2154 | 3.34M | $18.77 | 5b36q...rgYVq |
Mar 14 09:47 PM | Buy | $87.16 | 15.43M | 0.0569 | 877.77K | $4.96 | 3VVi2...YMj9S |
Mar 14 09:45 PM | Buy | $87.13 | 15.38M | 0.0968 | 1.49M | $8.43 | 21wSp...YkXNa |
Mar 14 09:45 PM | Buy | $87.13 | 15.21M | 0.3983 | 6.06M | $34.70 | EzzMS...qJCHu |
