SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 08:49 AM	SPL / SOL	Sell	$0.0₅6096	0.0₇7282 SOL	401.58K	0.0292 SOL	$2.45	4Wm9U...pbEus
Mar 9 08:49 AM	SPL / SOL	Sell	$0.0₅6147	0.0₇7343 SOL	5.18M	0.3804 SOL	$31.85	5n1Ez...aP7hz
Mar 9 08:49 AM	SPL / SOL	Sell	$0.0₅6209	0.0₇7417 SOL	1.39M	0.1032 SOL	$8.64	4azzp...Fy6Uo
Mar 9 08:49 AM	SPL / SOL	Sell	$0.0₅6235	0.0₇7448 SOL	1.39M	0.1032 SOL	$8.64	vfYvC...8XKk8
Mar 9 08:49 AM	SPL / SOL	Sell	$0.0₅6262	0.0₇7480 SOL	1.43M	0.1067 SOL	$8.93	3JpYc...4c2yL
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅6236	0.0₇7478 SOL	1.61M	0.1202 SOL	$10.03	3qDai...T81iX
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅6205	0.0₇7440 SOL	1.68M	0.1253 SOL	$10.45	2rwp4...74vs3
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅6173	0.0₇7402 SOL	1.70M	0.1257 SOL	$10.48	38PMq...4cuDt
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅6153	0.0₇7379 SOL	401.58K	0.0296 SOL	$2.47	3vJeD...pm5i6
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅6102	0.0₇7317 SOL	5.18M	0.3791 SOL	$31.61	B4Tyb...nHvQE
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅6038	0.0₇7240 SOL	1.80M	0.1302 SOL	$10.86	2ZJG6...j4RB6
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅6005	0.0₇7201 SOL	1.83M	0.1315 SOL	$10.96	V7eDX...NZwut
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5972	0.0₇7162 SOL	1.86M	0.1334 SOL	$11.13	4iHQj...c1kCC
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5943	0.0₇7127 SOL	1.39M	0.0988 SOL	$8.24	2oyYH...khfbd
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5919	0.0₇7098 SOL	1.39M	0.0988 SOL	$8.24	1M2hY...L2Mso
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5889	0.0₇7062 SOL	2.00M	0.1412 SOL	$11.77	3vCjE...iM7xm
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5859	0.0₇7026 SOL	1.43M	0.1002 SOL	$8.36	3p8kR...w5Qz6
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5829	0.0₇6991 SOL	2.04M	0.1427 SOL	$11.90	tZUwx...csmKf
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5794	0.0₇6949 SOL	2.06M	0.1428 SOL	$11.91	2S1TP...7WfEK
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5758	0.0₇6905 SOL	2.28M	0.1577 SOL	$13.15	53Pqf...9JF4N
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5719	0.0₇6859 SOL	2.27M	0.1555 SOL	$12.97	3XJzu...KTspD
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5682	0.0₇6814 SOL	2.21M	0.1505 SOL	$12.55	5tQ4J...tdH39
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5646	0.0₇6770 SOL	2.21M	0.1499 SOL	$12.50	2ktPo...DvQuR
Mar 9 08:41 AM	SPL / SOL	Buy	$0.0₅5610	0.0₇6727 SOL	2.21M	0.1488 SOL	$12.41	4zKLw...LD3kN
Mar 9 08:32 AM	SPL / SOL	Buy	$0.0₅5608	0.0₇6698 SOL	799.44K	0.0535 SOL	$4.48	31wXH...XGLrc
Mar 9 08:16 AM	SPL / SOL	Sell	$0.0₅5628	0.0₇6769 SOL	8.07M	0.5463 SOL	$45.42	4AFu9...s8Eyt
Mar 9 08:16 AM	SPL / SOL	Sell	$0.0₅5947	0.0₇7153 SOL	29.15M	2.09 SOL	$173.35	4k2Ge...zDyV6
Mar 9 08:14 AM	SPL / SOL	Sell	$0.0₅6252	0.0₇7509 SOL	3.39M	0.2548 SOL	$21.22	5QnAa...9FJdr
Mar 9 08:02 AM	SPL / SOL	Sell	$0.0₅6404	0.0₇7707 SOL	13.45M	1.04 SOL	$86.14	5tej6...dtAbS
Mar 9 07:01 AM	SPL / SOL	Sell	$0.0₅6535	0.0₇7875 SOL	458.59K	0.0361 SOL	$3.00	BX8dx...t3xCH
Mar 9 06:57 AM	SPL / SOL	Buy	$0.0₅6548	0.0₇7873 SOL	623.04K	0.0490 SOL	$4.08	5E9tN...bgfNT
Mar 9 05:33 AM	SPL / SOL	Buy	$0.0₅6582	0.0₇7853 SOL	968.45K	0.0760 SOL	$6.37	2cRrv...BqJHc
Mar 9 05:33 AM	SPL / SOL	Buy	$0.0₅6553	0.0₇7818 SOL	1.90M	0.1481 SOL	$12.42	3g488...tYmDX
Mar 9 04:52 AM	SPL / SOL	Buy	$0.0₅6382	0.0₇7636 SOL	13.36M	1.02 SOL	$85.24	33t4i...sNXM6
Mar 9 03:53 AM	SPL / SOL	Sell	$0.0₅6274	0.0₇7542 SOL	5.27M	0.3975 SOL	$33.07	52YsU...4eRDR
Mar 9 03:50 AM	SPL / SOL	Sell	$0.0₅6387	0.0₇7686 SOL	7.05M	0.5416 SOL	$45.01	2sKE7...K1hY4
Mar 9 03:47 AM	SPL / SOL	Sell	$0.0₅6568	0.0₇7904 SOL	10.94M	0.8650 SOL	$71.88	5DPm6...dLea7
Mar 9 03:25 AM	SPL / SOL	Buy	$0.0₅6713	0.0₇8041 SOL	7.29K	0.0₃5863 SOL	$0.0489	2nTDE...AKnWV
Mar 9 03:12 AM	SPL / SOL	Sell	$0.0₅6953	0.0₇8243 SOL	15.52M	1.28 SOL	$107.91	3hVSc...VC2y2
Mar 9 03:12 AM	SPL / SOL	Sell	$0.0₅7238	0.0₇8581 SOL	9.41M	0.8074 SOL	$68.10	3zQLS...oBkG3
Mar 9 02:59 AM	SPL / SOL	Sell	$0.0₅7209	0.0₇8718 SOL	301.88K	0.0263 SOL	$2.18	zymC4...ua7Jv
Mar 9 02:59 AM	SPL / SOL	Buy	$0.0₅7215	0.0₇8719 SOL	239.17K	0.0209 SOL	$1.73	5XyxG...yzN1d
Mar 9 02:38 AM	SPL / SOL	Sell	$0.0₅7336	0.0₇8874 SOL	10.81M	0.9591 SOL	$79.29	41rqo...xAUYa
Mar 9 02:21 AM	SPL / SOL	Sell	$0.0₅7413	0.0₇9068 SOL	2.20M	0.1997 SOL	$16.32	5EjGz...UbtYM
Mar 9 02:21 AM	SPL / SOL	Sell	$0.0₅7550	0.0₇9236 SOL	8.65M	0.7987 SOL	$65.30	3DTtH...Cc3us
Mar 9 02:20 AM	SPL / SOL	Sell	$0.0₅7667	0.0₇9378 SOL	363.93K	0.0341 SOL	$2.79	2DfGU...CLdXZ
Mar 9 02:07 AM	SPL / SOL	Sell	$0.0₅7692	0.0₇9386 SOL	129.86K	0.0122 SOL	$0.9989	4znaQ...h3qiH
Mar 9 02:00 AM	SPL / SOL	Buy	$0.0₅7702	0.0₇9386 SOL	108.78K	0.0102 SOL	$0.8377	41y3j...CMgSr
Mar 9 01:09 AM	SPL / SOL	Buy	$0.0₅7701	0.0₇9381 SOL	192.57K	0.0181 SOL	$1.48	2i6Jb...D6eNn
Mar 9 12:44 AM	SPL / SOL	Sell	$0.0₅7823	0.0₇9479 SOL	6.25M	0.5926 SOL	$48.90	5ifpn...SSv6W
Mar 9 12:39 AM	SPL / SOL	Buy	$0.0₅7852	0.0₇9479 SOL	6.25M	0.5926 SOL	$49.08	2xWBq...FTQ1x
Mar 9 12:39 AM	SPL / SOL	Buy	$0.0₅7723	0.0₇9324 SOL	3.39M	0.3164 SOL	$26.21	23fn8...Nnfh7
Mar 9 12:15 AM	SPL / SOL	Sell	$0.0₅7692	0.0₇9355 SOL	5.34M	0.5000 SOL	$41.11	4yPUV...9FXf5
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅7841	0.0₇9544 SOL	6.32M	0.6036 SOL	$49.58	3DktS...Ka5BA
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅8071	0.0₇9825 SOL	10.36M	1.02 SOL	$83.62	2ArGb...yUN5s
Mar 9 12:14 AM	SPL / SOL	Sell	$0.0₅8350	0.0₆1017 SOL	8.75M	0.8889 SOL	$73.05	2FoEy...1WY5c
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅8346	0.0₆1017 SOL	8.75M	0.8889 SOL	$73.01	47xmH...LhNEw
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅8141	0.0₇9911 SOL	5.34M	0.5297 SOL	$43.51	5dZNb...cr36E
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅7977	0.0₇9711 SOL	6.32M	0.6141 SOL	$50.44	3rTNJ...vbZfq
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅7751	0.0₇9436 SOL	10.36M	0.9776 SOL	$80.30	5bGXq...UNt3w
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅7505	0.0₇9136 SOL	8.65M	0.7901 SOL	$64.90	2Zqms...X2csz
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅7374	0.0₇8971 SOL	2.20M	0.1975 SOL	$16.24	2AqnK...jC64B
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅7327	0.0₇8905 SOL	2.22M	0.1975 SOL	$16.25	57yW3...onmF5
Mar 9 12:13 AM	SPL / SOL	Buy	$0.0₅7273	0.0₇8840 SOL	2.23M	0.1975 SOL	$16.25	rcoUF...VyH18
Mar 8 11:58 PM	SPL / SOL	Sell	$0.0₅7207	0.0₇8837 SOL	2.06M	0.1823 SOL	$14.86	8oK9P...zf2p1
Mar 8 11:56 PM	SPL / SOL	Sell	$0.0₅7244	0.0₇8869 SOL	100.00K	0.0₂8869 SOL	$0.7244	2cJgh...yYjAc
Mar 8 11:56 PM	SPL / SOL	Sell	$0.0₅7477	0.0₇9155 SOL	18.72M	1.71 SOL	$139.94	26uFb...URtHq
Mar 8 11:48 PM	SPL / SOL	Sell	$0.0₅7708	0.0₇9452 SOL	221.76K	0.0210 SOL	$1.71	PDBj5...zAbDi
Mar 8 11:31 PM	SPL / SOL	Sell	$0.0₅7787	0.0₇9472 SOL	1.04M	0.0985 SOL	$8.10	5xpJT...MTomj
Mar 8 11:31 PM	SPL / SOL	Sell	$0.0₅7823	0.0₇9515 SOL	1.56M	0.1483 SOL	$12.20	5LGvN...pn7JQ
Mar 8 11:31 PM	SPL / SOL	Sell	$0.0₅7886	0.0₇9592 SOL	3.11M	0.2983 SOL	$24.52	27Hss...bYRY5
Mar 8 11:31 PM	SPL / SOL	Sell	$0.0₅8001	0.0₇9732 SOL	5.26M	0.5117 SOL	$42.07	2o59e...Auamv
Mar 8 11:29 PM	SPL / SOL	Buy	$0.0₅8055	0.0₇9804 SOL	1.01M	0.0988 SOL	$8.11	5WKj2...Ntgkn
Mar 8 11:29 PM	SPL / SOL	Buy	$0.0₅8023	0.0₇9769 SOL	1.04M	0.1016 SOL	$8.35	T23Cg...yxqe7
Mar 8 11:29 PM	SPL / SOL	Buy	$0.0₅7986	0.0₇9725 SOL	1.56M	0.1516 SOL	$12.45	5E4JR...xy6QM
Mar 8 11:29 PM	SPL / SOL	Buy	$0.0₅7922	0.0₇9647 SOL	3.11M	0.3000 SOL	$24.64	rkcmr...4h4nM
Mar 8 11:29 PM	SPL / SOL	Buy	$0.0₅7809	0.0₇9509 SOL	5.26M	0.5000 SOL	$41.06	3AUoT...xuqxY
Mar 8 11:29 PM	SPL / SOL	Buy	$0.0₅7598	0.0₇9252 SOL	10.81M	1.00 SOL	$82.12	5HVAA...KEWNo
Mar 8 11:16 PM	SPL / SOL	Buy	$0.0₅7427	0.0₇9042 SOL	2.77M	0.2500 SOL	$20.53	5PDZW...Usyrg
Mar 8 11:15 PM	SPL / SOL	Buy	$0.0₅7203	0.0₇8772 SOL	15.52M	1.36 SOL	$111.80	28iVW...57dRX
Mar 8 11:15 PM	SPL / SOL	Buy	$0.0₅6820	0.0₇8306 SOL	18.06M	1.50 SOL	$123.17	4eZXw...DKs7R
Mar 8 10:56 PM	SPL / SOL	Buy	$0.0₅6415	0.0₇7836 SOL	18.72M	1.47 SOL	$120.07	3nY9g...Sv1es
Mar 8 10:08 PM	SPL / SOL	Sell	$0.0₅6413	0.0₇7900 SOL	23.76M	1.88 SOL	$152.38	233bU...dgZh5
Mar 8 10:08 PM	SPL / SOL	Buy	$0.0₅6550	0.0₇8069 SOL	10.13M	0.8176 SOL	$66.38	5fEUy...nGYRT
Mar 8 10:04 PM	SPL / SOL	Sell	$0.0₅6589	0.0₇8146 SOL	16.08M	1.31 SOL	$105.93	2VrzH...KTPop
Mar 8 09:50 PM	SPL / SOL	Buy	$0.0₅6800	0.0₇8279 SOL	5.82M	0.4815 SOL	$39.55	Mt2KQ...cfjqc
Mar 8 09:47 PM	SPL / SOL	Sell	$0.0₅6796	0.0₇8267 SOL	4.92M	0.4066 SOL	$33.42	z9D52...iid6z
Mar 8 09:25 PM	SPL / SOL	Sell	$0.0₅6922	0.0₇8439 SOL	7.80M	0.6578 SOL	$53.96	36M5E...wgHkP
Mar 8 09:04 PM	SPL / SOL	Sell	$0.0₅7226	0.0₇8773 SOL	15.92M	1.40 SOL	$114.99	4xg2Y...9CZ6t
Mar 8 09:04 PM	SPL / SOL	Sell	$0.0₅7587	0.0₇9212 SOL	13.29M	1.22 SOL	$100.80	5sNCK...ccejd
Mar 8 08:52 PM	SPL / SOL	Buy	$0.0₅7697	0.0₇9337 SOL	5.24M	0.4889 SOL	$40.30	2JQLi...GnRd9
Mar 8 08:52 PM	SPL / SOL	Buy	$0.0₅7397	0.0₇8973 SOL	18.53M	1.66 SOL	$137.02	5vspJ...6cwyR
Mar 8 08:47 PM	SPL / SOL	Sell	$0.0₅7241	0.0₇8760 SOL	4.23M	0.3709 SOL	$30.66	5gKNT...ECQBd
Mar 8 08:39 PM	SPL / SOL	Buy	$0.0₅7100	0.0₇8584 SOL	16.75M	1.44 SOL	$118.91	5sqGp...h8RGF
Mar 8 08:39 PM	SPL / SOL	Buy	$0.0₅6820	0.0₇8245 SOL	8.07M	0.6655 SOL	$55.04	5kcHh...ki5Ca
Mar 8 08:39 PM	SPL / SOL	Buy	$0.0₅6535	0.0₇7901 SOL	18.93M	1.50 SOL	$123.71	2VUoc...iuR7Y
Mar 8 08:39 PM	SPL / SOL	Sell	$0.0₅6565	0.0₇7936 SOL	21.71M	1.72 SOL	$142.48	5Eoj6...Pxo7Y
Mar 8 08:39 PM	SPL / SOL	Sell	$0.0₅7003	0.0₇8465 SOL	18.74M	1.59 SOL	$131.23	2jPoh...QerVm
Mar 8 08:39 PM	SPL / SOL	Sell	$0.0₅7483	0.0₇9046 SOL	21.47M	1.94 SOL	$160.63	3z4ij...jotfD
Mar 8 08:38 PM	SPL / SOL	Buy	$0.0₅7756	0.0₇9360 SOL	1.06M	0.0988 SOL	$8.18	4rogX...nyYVb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$83.71	634	$38.05K	0,00%	0.74%	0.55%	$746.66M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.38K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6190. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056190 with a fully diluted valuation of $6.19K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token