SOL/SPL Pool
The live SOL/SPL price today is $83.81, with a 24-hour trading volume of $39.51K. This pair has changed 1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.81
- 24h Volume
- $39.51K
- 24h Buy Volume
- $19.62K
- 24h Sell Volume
- $19.89K
- Liquidity
- No data
- 24h Transactions
- 638
- 24h Buys
- 290
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.10%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -76049381 SOL for 968448934544 SPL
- : -148148147 SOL for 1895032879305 SPL
- : -1020000001 SOL for 13357896494536 SPL
- : 397475399 SOL for -5270834040947 SPL
- : 541605413 SOL for -7047245838202 SPL
- : 865017245 SOL for -10944210473692 SPL
- : -586215 SOL for 7290778193 SPL
- : 1279381885 SOL for -15521570426264 SPL
- : 807399223 SOL for -9409475940335 SPL
- : 26317628 SOL for -301881324159 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:33 AM | Sell | $83.81 | 12.73M | 0.0760 | 968.45K | $6.37 | 2cRrv...BqJHc |
Mar 9 05:33 AM | Sell | $83.81 | 12.79M | 0.1481 | 1.90M | $12.42 | 3g488...tYmDX |
Mar 9 04:52 AM | Sell | $83.57 | 13.10M | 1.02 | 13.36M | $85.24 | 33t4i...sNXM6 |
Mar 9 03:53 AM | Buy | $83.20 | 13.26M | 0.3975 | 5.27M | $33.07 | 52YsU...4eRDR |
Mar 9 03:50 AM | Buy | $83.10 | 13.01M | 0.5416 | 7.05M | $45.01 | 2sKE7...K1hY4 |
Mar 9 03:47 AM | Buy | $83.10 | 12.65M | 0.8650 | 10.94M | $71.88 | 5DPm6...dLea7 |
Mar 9 03:25 AM | Sell | $83.49 | 12.44M | 0.035863 | 7.29K | $0.0489 | 2nTDE...AKnWV |
Mar 9 03:12 AM | Buy | $84.35 | 12.13M | 1.28 | 15.52M | $107.91 | 3hVSc...VC2y2 |
Mar 9 03:12 AM | Buy | $84.35 | 11.65M | 0.8074 | 9.41M | $68.10 | 3zQLS...oBkG3 |
Mar 9 02:59 AM | Buy | $82.69 | 11.47M | 0.0263 | 301.88K | $2.18 | zymC4...ua7Jv |
Mar 9 02:59 AM | Sell | $82.74 | 11.47M | 0.0209 | 239.17K | $1.73 | 5XyxG...yzN1d |
Mar 9 02:38 AM | Buy | $82.67 | 11.27M | 0.9591 | 10.81M | $79.29 | 41rqo...xAUYa |
Mar 9 02:21 AM | Buy | $81.75 | 11.03M | 0.1997 | 2.20M | $16.32 | 5EjGz...UbtYM |
Mar 9 02:21 AM | Buy | $81.75 | 10.83M | 0.7987 | 8.65M | $65.30 | 3DTtH...Cc3us |
Mar 9 02:20 AM | Buy | $81.76 | 10.66M | 0.0341 | 363.93K | $2.79 | 2DfGU...CLdXZ |
Mar 9 02:07 AM | Buy | $81.96 | 10.66M | 0.0122 | 129.86K | $0.9989 | 4znaQ...h3qiH |
Mar 9 02:00 AM | Sell | $82.05 | 10.65M | 0.0102 | 108.78K | $0.8377 | 41y3j...CMgSr |
Mar 9 01:09 AM | Sell | $82.09 | 10.66M | 0.0181 | 192.57K | $1.48 | 2i6Jb...D6eNn |
Mar 9 12:44 AM | Buy | $82.52 | 10.55M | 0.5926 | 6.25M | $48.90 | 5ifpn...SSv6W |
Mar 9 12:39 AM | Sell | $82.83 | 10.55M | 0.5926 | 6.25M | $49.08 | 2xWBq...FTQ1x |
