SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 06:55 PM	SPL / SOL	Sell	$0.0₅2418	0.0₇2798 SOL	643.69K	0.0180 SOL	$1.56	ReMTh...TcL1A
Mar 10 08:49 AM	SPL / SOL	Sell	$0.0₅2437	0.0₇2802 SOL	904.81K	0.0253 SOL	$2.20	VNahg...qhvcA
Mar 10 06:44 AM	SPL / SOL	Sell	$0.0₅2422	0.0₇2805 SOL	86.48K	0.0₂2426 SOL	$0.2094	2Gzxs...NvsM8
Mar 10 06:42 AM	SPL / SOL	Sell	$0.0₅2436	0.0₇2819 SOL	5.20M	0.1467 SOL	$12.68	67Gzs...V4nVd
Mar 10 06:42 AM	SPL / SOL	Buy	$0.0₅2437	0.0₇2819 SOL	5.20M	0.1467 SOL	$12.68	4pVda...URCZG
Mar 10 06:39 AM	SPL / SOL	Sell	$0.0₅2438	0.0₇2819 SOL	5.49M	0.1547 SOL	$13.37	2CCeh...qjDov
Mar 10 06:38 AM	SPL / SOL	Sell	$0.0₅2458	0.0₇2844 SOL	3.76M	0.1068 SOL	$9.23	4h6oy...3tPyF
Mar 10 06:37 AM	SPL / SOL	Sell	$0.0₅2474	0.0₇2863 SOL	3.34M	0.0955 SOL	$8.25	22EZw...ojeKM
Mar 10 06:37 AM	SPL / SOL	Sell	$0.0₅2484	0.0₇2874 SOL	750.02K	0.0216 SOL	$1.86	4xmE7...6nibY
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2489	0.0₇2880 SOL	1.37M	0.0396 SOL	$3.42	xbaq3...umK9F
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2493	0.0₇2884 SOL	209.43K	0.0₂6040 SOL	$0.5220	4a69v...FarAE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2517	0.0₇2912 SOL	9.92M	0.2889 SOL	$24.98	thtFw...TMkGw
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2541	0.0₇2940 SOL	47.73K	0.0₂1404 SOL	$0.1213	5nBqH...d8QRb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2543	0.0₇2942 SOL	655.38K	0.0193 SOL	$1.67	5LEbP...k9mrg
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2545	0.0₇2944 SOL	189.58K	0.0₂5581 SOL	$0.4823	3sbQb...qKpMx
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2547	0.0₇2947 SOL	864.48K	0.0255 SOL	$2.20	51Pk7...gdNg7
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2552	0.0₇2953 SOL	1.07M	0.0316 SOL	$2.73	DeZqr...bN1cH
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2587	0.0₇2993 SOL	13.16M	0.3937 SOL	$34.03	2Wt3r...inT9V
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2621	0.0₇3033 SOL	437.98K	0.0133 SOL	$1.15	5dH69...jhy7G
Mar 10 06:36 AM	SPL / SOL	Buy	$0.0₅2621	0.0₇3032 SOL	750.02K	0.0227 SOL	$1.97	2SFvB...rZj5D
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2620	0.0₇3031 SOL	567.03K	0.0172 SOL	$1.49	4ZGrs...1aQQD
Mar 10 06:36 AM	SPL / SOL	Buy	$0.0₅2613	0.0₇3023 SOL	3.34M	0.1008 SOL	$8.71	54CHH...a76MJ
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2605	0.0₇3014 SOL	188.06K	0.0₂5668 SOL	$0.4898	1qrcW...Fps8N
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2606	0.0₇3015 SOL	266.44K	0.0₂8033 SOL	$0.6942	21cVX...XKBKX
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2607	0.0₇3016 SOL	101.65K	0.0₂3066 SOL	$0.2649	4HEQC...WYUmS
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2607	0.0₇3017 SOL	163.91K	0.0₂4945 SOL	$0.4273	2emAL...kehxK
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2617	0.0₇3028 SOL	3.61M	0.1092 SOL	$9.44	3i7mw...vN8eN
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2627	0.0₇3040 SOL	266.44K	0.0₂8098 SOL	$0.6998	gw6yG...pEqGn
Mar 10 06:36 AM	SPL / SOL	Buy	$0.0₅2626	0.0₇3039 SOL	643.69K	0.0196 SOL	$1.69	g66hK...XU2tW
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2636	0.0₇3050 SOL	4.50M	0.1371 SOL	$11.85	3mTUm...vDnZ1
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2648	0.0₇3064 SOL	122.92K	0.0₂3766 SOL	$0.3254	3CAab...NmH7u
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2648	0.0₇3064 SOL	118.19K	0.0₂3622 SOL	$0.3130	fK4Sr...92Nwv
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2649	0.0₇3065 SOL	231.14K	0.0₂7085 SOL	$0.6122	3zZT2...ZU8rZ
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2652	0.0₇3069 SOL	977.30K	0.0300 SOL	$2.59	5koFT...EMg1Y
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2655	0.0₇3073 SOL	266.44K	0.0₂8186 SOL	$0.7074	2jcgJ...kFf7G
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2658	0.0₇3076 SOL	694.31K	0.0214 SOL	$1.85	2Xt7o...VQ6FK
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2660	0.0₇3078 SOL	56.35K	0.0₂1735 SOL	$0.1499	4227M...4cSg8
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2660	0.0₇3078 SOL	59.07K	0.0₂1819 SOL	$0.1571	2piV3...LPX92
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2671	0.0₇3091 SOL	4.10M	0.1266 SOL	$10.94	NXBMb...qTk5b
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2695	0.0₇3119 SOL	5.12M	0.1598 SOL	$13.81	NXBMb...qTk5b
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2723	0.0₇3151 SOL	5.31M	0.1675 SOL	$14.47	NXBMb...qTk5b
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2748	0.0₇3180 SOL	3.83M	0.1219 SOL	$10.53	NXBMb...qTk5b
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2773	0.0₇3209 SOL	5.24M	0.1682 SOL	$14.53	NXBMb...qTk5b
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2798	0.0₇3238 SOL	3.88M	0.1256 SOL	$10.86	NXBMb...qTk5b
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2822	0.0₇3265 SOL	4.45M	0.1452 SOL	$12.55	NXBMb...qTk5b
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2847	0.0₇3295 SOL	4.47M	0.1472 SOL	$12.72	NXBMb...qTk5b
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2874	0.0₇3325 SOL	4.57M	0.1520 SOL	$13.13	NXBMb...qTk5b
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2900	0.0₇3356 SOL	4.46M	0.1497 SOL	$12.94	3djE6...RPQoi
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2926	0.0₇3386 SOL	4.28M	0.1450 SOL	$12.53	3LcLB...RKjXb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2940	0.0₇3402 SOL	353.99K	0.0120 SOL	$1.04	3F6vC...tciBv
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2946	0.0₇3409 SOL	1.47M	0.0501 SOL	$4.33	2RUSy...LZhmY
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅2962	0.0₇3427 SOL	3.76M	0.1288 SOL	$11.13	5Eb2m...pCnya
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3027	0.0₇3503 SOL	17.32M	0.6066 SOL	$52.42	Cva1U...Ys5R9
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3101	0.0₇3588 SOL	5.53M	0.1982 SOL	$17.13	Cva1U...Ys5R9
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3139	0.0₇3632 SOL	6.13M	0.2225 SOL	$19.23	Cva1U...Ys5R9
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3175	0.0₇3674 SOL	4.61M	0.1694 SOL	$14.64	Cva1U...Ys5R9
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3207	0.0₇3711 SOL	4.74M	0.1759 SOL	$15.20	Cva1U...Ys5R9
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3242	0.0₇3752 SOL	5.32M	0.1996 SOL	$17.25	Cva1U...Ys5R9
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3278	0.0₇3793 SOL	4.88M	0.1849 SOL	$15.98	Cva1U...Ys5R9
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3315	0.0₇3837 SOL	5.55M	0.2131 SOL	$18.41	Cva1U...Ys5R9
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3350	0.0₇3876 SOL	3.79M	0.1471 SOL	$12.71	3PsUX...PjiM9
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3379	0.0₇3910 SOL	4.13M	0.1613 SOL	$13.94	316ch...h3Vv8
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3412	0.0₇3948 SOL	4.70M	0.1856 SOL	$16.04	vWGLH...nKNqy
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3448	0.0₇3990 SOL	4.83M	0.1926 SOL	$16.64	2Segm...vSiv5
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3488	0.0₇4036 SOL	5.32M	0.2147 SOL	$18.55	2Segm...vSiv5
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3529	0.0₇4084 SOL	5.21M	0.2129 SOL	$18.40	2Segm...vSiv5
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3568	0.0₇4129 SOL	4.63M	0.1910 SOL	$16.51	2Segm...vSiv5
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3608	0.0₇4175 SOL	4.99M	0.2084 SOL	$18.01	2Segm...vSiv5
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3650	0.0₇4224 SOL	5.23M	0.2210 SOL	$19.10	2Segm...vSiv5
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3690	0.0₇4270 SOL	4.16M	0.1777 SOL	$15.36	2Segm...vSiv5
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3728	0.0₇4314 SOL	4.75M	0.2049 SOL	$17.71	2Segm...vSiv5
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3766	0.0₇4358 SOL	4.01M	0.1749 SOL	$15.11	2Segm...vSiv5
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3801	0.0₇4399 SOL	3.96M	0.1743 SOL	$15.07	4Kkec...ZPesC
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3835	0.0₇4438 SOL	3.70M	0.1641 SOL	$14.18	4Kkec...ZPesC
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3874	0.0₇4483 SOL	4.92M	0.2206 SOL	$19.06	4Kkec...ZPesC
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3918	0.0₇4533 SOL	4.46M	0.2020 SOL	$17.46	4Kkec...ZPesC
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅3961	0.0₇4584 SOL	4.79M	0.2193 SOL	$18.95	4Kkec...ZPesC
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4007	0.0₇4637 SOL	4.87M	0.2260 SOL	$19.53	4Kkec...ZPesC
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4057	0.0₇4694 SOL	5.36M	0.2517 SOL	$21.75	4Kkec...ZPesC
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4102	0.0₇4747 SOL	3.83M	0.1820 SOL	$15.73	4Kkec...ZPesC
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4145	0.0₇4797 SOL	4.73M	0.2269 SOL	$19.61	4Kkec...ZPesC
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4189	0.0₇4847 SOL	3.88M	0.1881 SOL	$16.26	2x2XM...5Nfbm
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4227	0.0₇4892 SOL	3.52M	0.1724 SOL	$14.90	2dRNd...f2wkE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4267	0.0₇4938 SOL	4.09M	0.2018 SOL	$17.44	2dRNd...f2wkE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4309	0.0₇4987 SOL	3.82M	0.1903 SOL	$16.44	2dRNd...f2wkE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4349	0.0₇5032 SOL	3.51M	0.1764 SOL	$15.25	2dRNd...f2wkE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4390	0.0₇5080 SOL	3.99M	0.2027 SOL	$17.52	2dRNd...f2wkE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4431	0.0₇5127 SOL	3.35M	0.1719 SOL	$14.85	2dRNd...f2wkE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4468	0.0₇5170 SOL	3.27M	0.1692 SOL	$14.62	2dRNd...f2wkE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅4508	0.0₇5217 SOL	3.76M	0.1960 SOL	$16.94	2dRNd...f2wkE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₅7065	0.0₇8176 SOL	281.27M	22.99 SOL	$1.99K	2dRNd...f2wkE
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₄1113	0.0₆1288 SOL	4.62M	0.5946 SOL	$51.39	5kCir...JmgQb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₄1132	0.0₆1310 SOL	4.15M	0.5433 SOL	$46.95	5kCir...JmgQb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₄1152	0.0₆1334 SOL	4.51M	0.6012 SOL	$51.95	5kCir...JmgQb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₄1173	0.0₆1357 SOL	3.98M	0.5396 SOL	$46.63	5kCir...JmgQb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₄1192	0.0₆1380 SOL	4.16M	0.5742 SOL	$49.62	5kCir...JmgQb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₄1213	0.0₆1404 SOL	4.22M	0.5923 SOL	$51.18	5kCir...JmgQb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₄1234	0.0₆1428 SOL	3.74M	0.5334 SOL	$46.09	5kCir...JmgQb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₄1256	0.0₆1453 SOL	4.64M	0.6740 SOL	$58.24	5kCir...JmgQb
Mar 10 06:36 AM	SPL / SOL	Sell	$0.0₄1281	0.0₆1483 SOL	4.77M	0.7064 SOL	$61.04	5kCir...JmgQb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.40	1	$1.56	-	-	0,00%	$773.12M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2418. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.92K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2418. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052418 with a fully diluted valuation of $2.42K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token