SOL/SPL Pool
The live SOL/SPL price today is $86.40, with a 24-hour trading volume of $1.56. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $1.56
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 18007795 SOL for -643691146394 SPL
- : 25349378 SOL for -904809398132 SPL
- : 2425166 SOL for -86482801774 SPL
- : 146666665 SOL for -5204388070870 SPL
- : -146666666 SOL for 5204388070870 SPL
- : 154673295 SOL for -5487043955406 SPL
- : 106770985 SOL for -3755032271359 SPL
- : 95464927 SOL for -3335076001950 SPL
- : 21551885 SOL for -750021261952 SPL
- : 39574481 SOL for -1374457254331 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:55 PM | Buy | $86.40 | 35.75M | 0.0180 | 643.69K | $1.56 | ReMTh...TcL1A |
Mar 10 08:49 AM | Buy | $86.97 | 35.69M | 0.0253 | 904.81K | $2.20 | VNahg...qhvcA |
Mar 10 06:44 AM | Buy | $86.36 | 35.66M | 0.022426 | 86.48K | $0.2094 | 2Gzxs...NvsM8 |
Mar 10 06:42 AM | Buy | $86.43 | 35.48M | 0.1467 | 5.20M | $12.68 | 67Gzs...V4nVd |
Mar 10 06:42 AM | Sell | $86.45 | 35.48M | 0.1467 | 5.20M | $12.68 | 4pVda...URCZG |
Mar 10 06:39 AM | Buy | $86.46 | 35.48M | 0.1547 | 5.49M | $13.37 | 2CCeh...qjDov |
Mar 10 06:38 AM | Buy | $86.43 | 35.17M | 0.1068 | 3.76M | $9.23 | 4h6oy...3tPyF |
Mar 10 06:37 AM | Buy | $86.41 | 34.94M | 0.0955 | 3.34M | $8.25 | 22EZw...ojeKM |
Mar 10 06:37 AM | Buy | $86.42 | 34.80M | 0.0216 | 750.02K | $1.86 | 4xmE7...6nibY |
Mar 10 06:36 AM | Buy | $86.44 | 34.73M | 0.0396 | 1.37M | $3.42 | xbaq3...umK9F |
Mar 10 06:36 AM | Buy | $86.44 | 34.68M | 0.026040 | 209.43K | $0.5220 | 4a69v...FarAE |
Mar 10 06:36 AM | Buy | $86.44 | 34.35M | 0.2889 | 9.92M | $24.98 | thtFw...TMkGw |
Mar 10 06:36 AM | Buy | $86.43 | 34.02M | 0.021404 | 47.73K | $0.1213 | 5nBqH...d8QRb |
Mar 10 06:36 AM | Buy | $86.43 | 34.00M | 0.0193 | 655.38K | $1.67 | 5LEbP...k9mrg |
Mar 10 06:36 AM | Buy | $86.43 | 33.97M | 0.025581 | 189.58K | $0.4823 | 3sbQb...qKpMx |
Mar 10 06:36 AM | Buy | $86.43 | 33.94M | 0.0255 | 864.48K | $2.20 | 51Pk7...gdNg7 |
Mar 10 06:36 AM | Buy | $86.43 | 33.87M | 0.0316 | 1.07M | $2.73 | DeZqr...bN1cH |
Mar 10 06:36 AM | Buy | $86.43 | 33.41M | 0.3937 | 13.16M | $34.03 | 2Wt3r...inT9V |
Mar 10 06:36 AM | Buy | $86.43 | 32.98M | 0.0133 | 437.98K | $1.15 | 5dH69...jhy7G |
Mar 10 06:36 AM | Sell | $86.43 | 32.99M | 0.0227 | 750.02K | $1.97 | 2SFvB...rZj5D |
