Retardistan (RETARDISTA)
The live Retardistan price today is $0.093768, with a 24-hour trading volume of $0.0104. RETARDISTA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.093768
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.025614
- 24h Volume
- $0.0104
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RETARDISTA/SOL on Meteora DAAM V2Recent Transactions
- : -13842441459042 RETARDISTA for 59940 SOL
- : 2684939716236 RETARDISTA for -60000 SOL
- : -2679763835049 RETARDISTA for 10 SOL
- : -7864566589 RETARDISTA for 199599 SOL
- : 7864566589 RETARDISTA for -199800 SOL
- : -28559329328401 RETARDISTA for 43053 SOL
- : -378796792854710 RETARDISTA for 998410 SOL
- : 378796792854710 RETARDISTA for -1000000 SOL
- : -518560340743432 RETARDISTA for 1836507 SOL
- : 1239413030862 RETARDISTA for -10000 SOL
Retardistan
Retardistan Price (RETARDISTA)
| Date | Market | Type | Price (USD) | Price | RETARDISTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | RETARDISTA / SOL | Sell | $0.093768 | 0.0114331 SOL | 13.84M | 0.045994 SOL | $0.025215 | 5wMzw...zCX1c |
Mar 14 05:34 PM | RETARDISTA / SOL | Buy | $0.081945 | 0.0102235 SOL | 2.68M | 0.046000 SOL | $0.025220 | QP8EQ...RcLRx |
Mar 14 05:34 PM | RETARDISTA / SOL | Sell | $0.0123247 | 0.0143732 SOL | 2.68M | 0.071000 SOL | $0.068700 | sZvf5...3VNA7 |
Mar 13 07:12 PM | RETARDISTA / SOL | Sell | $0.052255 | 0.072538 SOL | 7.86K | 0.031996 SOL | $0.0177 | U32t8...sz2ZU |
Mar 13 03:12 PM | RETARDISTA / SOL | Buy | $0.052312 | 0.072541 SOL | 7.86K | 0.031998 SOL | $0.0182 | 5ENQQ...jU51c |
Mar 12 06:16 PM | RETARDISTA / SOL | Sell | $0.091306 | 0.0111508 SOL | 28.56M | 0.044306 SOL | $0.023729 | 4CEGv...EqnBY |
Mar 12 04:05 PM | RETARDISTA / SOL | Sell | $0.092290 | 0.0112636 SOL | 378.80M | 0.039985 SOL | $0.0867 | 4Bbik...zxFUC |
Mar 12 03:19 PM | RETARDISTA / SOL | Buy | $0.092261 | 0.0112640 SOL | 378.80M | 0.021000 SOL | $0.0856 | 2JXbt...pSZna |
Mar 12 03:19 PM | RETARDISTA / SOL | Sell | $0.093034 | 0.0113542 SOL | 518.56M | 0.021837 SOL | $0.1573 | 4okzE...1Kquv |
Mar 12 12:38 PM | RETARDISTA / SOL | Buy | $0.097034 | 0.0118069 SOL | 1.24M | 0.041000 SOL | $0.038718 | 5Bfrb...UUGYb |
Mar 12 12:38 PM | RETARDISTA / SOL | Sell | $0.098370 | 0.0119601 SOL | 66.55M | 0.036389 SOL | $0.0557 | 2fT8Z...q4yAm |
Mar 12 12:03 PM | RETARDISTA / SOL | Buy | $0.099945 | 0.0101148 SOL | 871.45K | 0.041000 SOL | $0.038667 | 4YngL...vU6t3 |
Mar 12 12:03 PM | RETARDISTA / SOL | Sell | $0.081120 | 0.0101292 SOL | 39.30M | 0.035075 SOL | $0.0440 | 4nmPc...RUdVF |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.081259 | 0.0101451 SOL | 2.76M | 0.044000 SOL | $0.023472 | 2cW3S...YiTVB |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.081105 | 0.0101273 SOL | 39.30M | 0.035000 SOL | $0.0434 | 3BmZm...qhZVs |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.099025 | 0.0101040 SOL | 28.56M | 0.032970 SOL | $0.0258 | 4Z3Wb...9QTff |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.098096 | 0.0119331 SOL | 10.72M | 0.031000 SOL | $0.028677 | 5tzs7...ZyC9d |
Mar 12 11:55 AM | RETARDISTA / SOL | Sell | $0.099157 | 0.0101056 SOL | 54.45M | 0.035746 SOL | $0.0499 | fPaPy...AnjQN |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.081044 | 0.0101203 SOL | 8.32M | 0.031000 SOL | $0.028677 | gKwiX...FKH4D |
Mar 12 11:55 AM | RETARDISTA / SOL | Sell | $0.081288 | 0.0101484 SOL | 71.06M | 0.021055 SOL | $0.0915 | 22D2Q...fxMSN |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.081619 | 0.0101866 SOL | 2.68M | 0.045000 SOL | $0.024339 | AUEwo...rd8Mu |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.081571 | 0.0101810 SOL | 5.53M | 0.031000 SOL | $0.028677 | 4dwBH...LSpgy |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.081222 | 0.0101408 SOL | 71.06M | 0.021000 SOL | $0.0868 | 2AzWj...SziY5 |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.097172 | 0.0118266 SOL | 120.99M | 0.021000 SOL | $0.0868 | DvMS5...b9gFa |
Mar 12 11:55 AM | RETARDISTA / SOL | Buy | $0.092510 | 0.0112893 SOL | 518.56M | 0.021500 SOL | $0.1301 | 2WNas...j2BzH |
Mar 12 11:55 AM | RETARDISTA / SOL | Sell | $0.061075 | 0.081239 SOL | 983.80M | 1.22 SOL | $105.74 | obLRs...zyY8j |
Mar 12 11:54 AM | RETARDISTA / SOL | Sell | $0.049737 | 0.051123 SOL | 6.34K | 0.027122 SOL | $0.6177 | 2mW3u...KF9wW |
Mar 12 11:54 AM | RETARDISTA / SOL | Buy | $0.049583 | 0.051104 SOL | 6.34K | 0.027000 SOL | $0.6079 | 5PpgL...YbFFe |
Mar 12 11:47 AM | RETARDISTA / SOL | Sell | $0.046456 | 0.067421 SOL | 15.80K | 0.0117 SOL | $1.02 | 3K54U...Xn9PA |
Mar 12 11:46 AM | RETARDISTA / SOL | Sell | $0.046200 | 0.067128 SOL | 16.65K | 0.0119 SOL | $1.03 | 3DNhY...fPQGG |
Mar 12 11:44 AM | RETARDISTA / SOL | Sell | $0.045596 | 0.066437 SOL | 11.47K | 0.027383 SOL | $0.6418 | 2p2gr...Ccq5r |
Mar 12 11:44 AM | RETARDISTA / SOL | Buy | $0.045610 | 0.066452 SOL | 11.47K | 0.027400 SOL | $0.6434 | 4TELN...azJUi |
Mar 12 11:44 AM | RETARDISTA / SOL | Sell | $0.045564 | 0.066400 SOL | 10.11K | 0.026468 SOL | $0.5623 | 4RU2x...9L82t |
Mar 12 11:44 AM | RETARDISTA / SOL | Buy | $0.045592 | 0.066432 SOL | 10.11K | 0.026500 SOL | $0.5651 | 58CAn...myUFD |
Mar 12 11:44 AM | RETARDISTA / SOL | Sell | $0.045554 | 0.066388 SOL | 7.68K | 0.024908 SOL | $0.4266 | LMVSr...Zc7iB |
Mar 12 11:44 AM | RETARDISTA / SOL | Buy | $0.045568 | 0.066404 SOL | 15.80K | 0.0101 SOL | $0.8794 | 5qCWF...YNjyT |
Mar 12 11:44 AM | RETARDISTA / SOL | Sell | $0.045515 | 0.066343 SOL | 21.37K | 0.0136 SOL | $1.18 | 4AsCU...Qg7F4 |
Mar 12 11:44 AM | RETARDISTA / SOL | Buy | $0.045546 | 0.066379 SOL | 7.68K | 0.024900 SOL | $0.4260 | 5HiA4...ESmrg |
Mar 12 11:44 AM | RETARDISTA / SOL | Sell | $0.045521 | 0.066350 SOL | 13.50K | 0.028569 SOL | $0.7450 | 3bu6U...crmbH |
Mar 12 11:44 AM | RETARDISTA / SOL | Sell | $0.045533 | 0.066364 SOL | 16.33K | 0.0104 SOL | $0.9032 | 2dbxT...zELvg |
Mar 12 11:44 AM | RETARDISTA / SOL | Buy | $0.045350 | 0.066151 SOL | 13.50K | 0.028300 SOL | $0.7219 | 4xyg7...v1tVy |
Mar 12 11:44 AM | RETARDISTA / SOL | Buy | $0.045336 | 0.066135 SOL | 21.37K | 0.0131 SOL | $1.14 | 22Gjt...ZQYVa |
Mar 12 11:43 AM | RETARDISTA / SOL | Sell | $0.045308 | 0.066099 SOL | 11.95K | 0.027287 SOL | $0.6341 | d18EX...KLLyN |
Mar 12 11:43 AM | RETARDISTA / SOL | Buy | $0.045318 | 0.066110 SOL | 11.95K | 0.027300 SOL | $0.6353 | qhXNt...kdTjd |
Mar 12 11:43 AM | RETARDISTA / SOL | Sell | $0.045290 | 0.066078 SOL | 11.15K | 0.026775 SOL | $0.5895 | 5k7zT...7efB7 |
Mar 12 11:43 AM | RETARDISTA / SOL | Buy | $0.045310 | 0.066101 SOL | 11.15K | 0.026800 SOL | $0.5918 | 4dMhD...ucMvR |
