RETARDISTA/SOL Pool
The live RETARDISTA/SOL price today is $0.093768, with a 24-hour trading volume of $0.0104. This pair has changed 115.94K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093768
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025220
- 24h Sell Volume
- $0.025216
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 115.94K%
Tokens in this pool
Retardistan (RETARDISTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -13842441459042 RETARDISTA for 59940 SOL
- : 2684939716236 RETARDISTA for -60000 SOL
- : -2679763835049 RETARDISTA for 10 SOL
- : -7864566589 RETARDISTA for 199599 SOL
- : 7864566589 RETARDISTA for -199800 SOL
- : -28559329328401 RETARDISTA for 43053 SOL
- : -378796792854710 RETARDISTA for 998410 SOL
- : 378796792854710 RETARDISTA for -1000000 SOL
- : -518560340743432 RETARDISTA for 1836507 SOL
- : 1239413030862 RETARDISTA for -10000 SOL
RETARDISTA / SOL
RETARDISTA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RETARDISTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 PM | Sell | $0.093768 | 0.0114331 | 13.84M | 0.045994 | $0.025215 | 5wMzw...zCX1c |
Mar 14 05:34 PM | Buy | $0.081945 | 0.0102235 | 2.68M | 0.046000 | $0.025220 | QP8EQ...RcLRx |
Mar 14 05:34 PM | Sell | $0.0123247 | 0.0143732 | 2.68M | 0.071000 | $0.068700 | sZvf5...3VNA7 |
Mar 13 07:12 PM | Sell | $0.052255 | 0.072538 | 7.86K | 0.031996 | $0.0177 | U32t8...sz2ZU |
Mar 13 03:12 PM | Buy | $0.052312 | 0.072541 | 7.86K | 0.031998 | $0.0182 | 5ENQQ...jU51c |
Mar 12 06:16 PM | Sell | $0.091306 | 0.0111508 | 28.56M | 0.044306 | $0.023729 | 4CEGv...EqnBY |
Mar 12 04:05 PM | Sell | $0.092290 | 0.0112636 | 378.80M | 0.039985 | $0.0867 | 4Bbik...zxFUC |
Mar 12 03:19 PM | Buy | $0.092261 | 0.0112640 | 378.80M | 0.021000 | $0.0856 | 2JXbt...pSZna |
Mar 12 03:19 PM | Sell | $0.093034 | 0.0113542 | 518.56M | 0.021837 | $0.1573 | 4okzE...1Kquv |
Mar 12 12:38 PM | Buy | $0.097034 | 0.0118069 | 1.24M | 0.041000 | $0.038718 | 5Bfrb...UUGYb |
Mar 12 12:38 PM | Sell | $0.098370 | 0.0119601 | 66.55M | 0.036389 | $0.0557 | 2fT8Z...q4yAm |
Mar 12 12:03 PM | Buy | $0.099945 | 0.0101148 | 871.45K | 0.041000 | $0.038667 | 4YngL...vU6t3 |
Mar 12 12:03 PM | Sell | $0.081120 | 0.0101292 | 39.30M | 0.035075 | $0.0440 | 4nmPc...RUdVF |
Mar 12 11:55 AM | Buy | $0.081259 | 0.0101451 | 2.76M | 0.044000 | $0.023472 | 2cW3S...YiTVB |
Mar 12 11:55 AM | Buy | $0.081105 | 0.0101273 | 39.30M | 0.035000 | $0.0434 | 3BmZm...qhZVs |
Mar 12 11:55 AM | Buy | $0.099025 | 0.0101040 | 28.56M | 0.032970 | $0.0258 | 4Z3Wb...9QTff |
Mar 12 11:55 AM | Buy | $0.098096 | 0.0119331 | 10.72M | 0.031000 | $0.028677 | 5tzs7...ZyC9d |
Mar 12 11:55 AM | Sell | $0.099157 | 0.0101056 | 54.45M | 0.035746 | $0.0499 | fPaPy...AnjQN |
Mar 12 11:55 AM | Buy | $0.081044 | 0.0101203 | 8.32M | 0.031000 | $0.028677 | gKwiX...FKH4D |
Mar 12 11:55 AM | Sell | $0.081288 | 0.0101484 | 71.06M | 0.021055 | $0.0915 | 22D2Q...fxMSN |