SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 05:38 AM	SPL / SOL	Buy	$0.0₅4613	0.0₇5211 SOL	531.26K	0.0277 SOL	$2.45	2mfe5...KoNuM
Mar 15 05:29 AM	SPL / SOL	Sell	$0.0₅4612	0.0₇5220 SOL	1.89M	0.0986 SOL	$8.71	3Y6aD...zKnon
Mar 15 05:08 AM	SPL / SOL	Sell	$0.0₅4623	0.0₇5245 SOL	1.84M	0.0964 SOL	$8.49	25ZxR...sKSqt
Mar 15 05:04 AM	SPL / SOL	Sell	$0.0₅4696	0.0₇5321 SOL	9.33M	0.4965 SOL	$43.82	BLALm...4NUk3
Mar 15 05:04 AM	SPL / SOL	Buy	$0.0₅4741	0.0₇5372 SOL	1.84M	0.0987 SOL	$8.71	2URPN...GKGHD
Mar 15 05:03 AM	SPL / SOL	Sell	$0.0₅4841	0.0₇5485 SOL	17.68M	0.9697 SOL	$85.59	52PU4...pXK3K
Mar 15 04:59 AM	SPL / SOL	Sell	$0.0₅5049	0.0₇5719 SOL	14.00M	0.8005 SOL	$70.67	hvNES...vXTiz
Mar 15 04:34 AM	SPL / SOL	Sell	$0.0₅5245	0.0₇5962 SOL	16.91M	1.01 SOL	$88.66	5zKZL...CcFFz
Mar 15 04:19 AM	SPL / SOL	Sell	$0.0₅5384	0.0₇6102 SOL	206.78K	0.0126 SOL	$1.11	2XTn2...sFpRH
Mar 15 04:12 AM	SPL / SOL	Sell	$0.0₅5457	0.0₇6190 SOL	10.12M	0.6263 SOL	$55.22	58aDr...PWSdr
Mar 15 04:06 AM	SPL / SOL	Sell	$0.0₅5549	0.0₇6291 SOL	1.50M	0.0944 SOL	$8.33	3ZNEi...bvWCA
Mar 15 04:04 AM	SPL / SOL	Sell	$0.0₅5657	0.0₇6424 SOL	13.31M	0.8547 SOL	$75.27	2VpZc...AtqHb
Mar 15 04:01 AM	SPL / SOL	Sell	$0.0₅5792	0.0₇6589 SOL	4.62M	0.3042 SOL	$26.74	3akCd...1YBPq
Mar 15 03:39 AM	SPL / SOL	Sell	$0.0₅5839	0.0₇6639 SOL	625.03K	0.0415 SOL	$3.65	43G4M...Q66Sx
Mar 15 03:32 AM	SPL / SOL	Sell	$0.0₅5856	0.0₇6661 SOL	1.75M	0.1168 SOL	$10.26	mdhun...QrVMX
Mar 15 03:25 AM	SPL / SOL	Sell	$0.0₅5895	0.0₇6698 SOL	2.03M	0.1360 SOL	$11.97	44xh4...R4wGK
Mar 15 03:23 AM	SPL / SOL	Sell	$0.0₅5924	0.0₇6730 SOL	1.29M	0.0867 SOL	$7.63	5iojJ...b6zdJ
Mar 15 03:20 AM	SPL / SOL	Sell	$0.0₅5953	0.0₇6762 SOL	2.03M	0.1373 SOL	$12.09	3FQBE...rgcNM
Mar 15 03:17 AM	SPL / SOL	Sell	$0.0₅5993	0.0₇6800 SOL	1.75M	0.1192 SOL	$10.50	2giSF...np1HS
Mar 15 03:17 AM	SPL / SOL	Sell	$0.0₅6013	0.0₇6823 SOL	625.03K	0.0426 SOL	$3.76	535Xc...LWhHs
Mar 15 03:17 AM	SPL / SOL	Sell	$0.0₅6115	0.0₇6940 SOL	10.97M	0.7614 SOL	$67.09	594ph...9gmrB
Mar 15 03:17 AM	SPL / SOL	Sell	$0.0₅6321	0.0₇7173 SOL	11.33M	0.8126 SOL	$71.60	3VcRA...GjabN
Mar 15 03:17 AM	SPL / SOL	Sell	$0.0₅6454	0.0₇7325 SOL	2.62M	0.1922 SOL	$16.93	4hTZX...TkcMU
Mar 15 03:14 AM	SPL / SOL	Sell	$0.0₅6534	0.0₇7401 SOL	4.26M	0.3156 SOL	$27.86	2dwgP...CFQAa
Mar 15 03:12 AM	SPL / SOL	Sell	$0.0₅6574	0.0₇7453 SOL	351.16K	0.0262 SOL	$2.31	3z478...ZBQMu
Mar 15 03:12 AM	SPL / SOL	Sell	$0.0₅6593	0.0₇7474 SOL	1.50M	0.1121 SOL	$9.89	2TizG...T1Rby
Mar 15 03:07 AM	SPL / SOL	Sell	$0.0₅6620	0.0₇7504 SOL	1.13M	0.0844 SOL	$7.45	2F32z...QinzQ
Mar 15 03:03 AM	SPL / SOL	Sell	$0.0₅6686	0.0₇7570 SOL	4.60M	0.3479 SOL	$30.72	4eREc...w9tZZ
Mar 15 02:54 AM	SPL / SOL	Sell	$0.0₅6794	0.0₇7694 SOL	5.91M	0.4549 SOL	$40.17	3afqx...HXn7j
Mar 15 02:54 AM	SPL / SOL	Sell	$0.0₅6896	0.0₇7808 SOL	3.58M	0.2793 SOL	$24.67	2djxa...DzFai
Mar 15 02:54 AM	SPL / SOL	Sell	$0.0₅6950	0.0₇7868 SOL	1.38M	0.1082 SOL	$9.56	3U7ni...56dW2
Mar 15 02:53 AM	SPL / SOL	Sell	$0.0₅6997	0.0₇7923 SOL	3.01M	0.2385 SOL	$21.06	3Q2y8...UZ9zj
Mar 15 02:52 AM	SPL / SOL	Sell	$0.0₅7126	0.0₇8066 SOL	8.33M	0.6715 SOL	$59.33	3Q17D...DUbMV
Mar 15 02:52 AM	SPL / SOL	Sell	$0.0₅7444	0.0₇8428 SOL	19.04M	1.60 SOL	$141.74	5RtJx...PAQrA
Mar 15 02:51 AM	SPL / SOL	Sell	$0.0₅7687	0.0₇8706 SOL	999.00K	0.0870 SOL	$7.68	5Z2YH...H1EoA
Mar 15 02:50 AM	SPL / SOL	Sell	$0.0₅7742	0.0₇8734 SOL	932.71K	0.0815 SOL	$7.22	2VY91...VZkH1
Mar 15 02:48 AM	SPL / SOL	Sell	$0.0₅7763	0.0₇8781 SOL	2.30M	0.2016 SOL	$17.83	4o3aU...ffxiB
Mar 15 02:20 AM	SPL / SOL	Sell	$0.0₅7820	0.0₇8862 SOL	3.23M	0.2866 SOL	$25.29	2T8mf...ahsTq
Mar 15 02:03 AM	SPL / SOL	Sell	$0.0₅7875	0.0₇8942 SOL	2.19M	0.1960 SOL	$17.26	AyeNC...9BeYa
Mar 15 01:57 AM	SPL / SOL	Sell	$0.0₅8089	0.0₇9219 SOL	15.85M	1.46 SOL	$128.23	2Np8M...RvXGY
Mar 15 01:57 AM	SPL / SOL	Sell	$0.0₅8390	0.0₇9562 SOL	5.66M	0.5414 SOL	$47.50	m94tA...e7BNV
Mar 15 01:54 AM	SPL / SOL	Buy	$0.0₅8438	0.0₇9619 SOL	2.19M	0.2108 SOL	$18.49	2TBnc...ZDP7K
Mar 15 01:54 AM	SPL / SOL	Buy	$0.0₅8138	0.0₇9278 SOL	19.04M	1.77 SOL	$154.96	5LhT6...fCt79
Mar 15 01:53 AM	SPL / SOL	Buy	$0.0₅7875	0.0₇8976 SOL	500.00K	0.0449 SOL	$3.94	2BF7m...iAiVM
Mar 15 01:53 AM	SPL / SOL	Buy	$0.0₅7792	0.0₇8881 SOL	5.91M	0.5251 SOL	$46.07	46biw...w74rJ
Mar 15 01:53 AM	SPL / SOL	Buy	$0.0₅7706	0.0₇8782 SOL	779.38K	0.0684 SOL	$6.01	5xGty...VAjhh
Mar 15 01:53 AM	SPL / SOL	Buy	$0.0₅7500	0.0₇8547 SOL	15.85M	1.35 SOL	$118.89	1twMx...32VjH
Mar 15 01:53 AM	SPL / SOL	Buy	$0.0₅7267	0.0₇8282 SOL	3.58M	0.2963 SOL	$26.00	C2f4z...Gsmb8
Mar 15 01:53 AM	SPL / SOL	Buy	$0.0₅7160	0.0₇8161 SOL	5.66M	0.4620 SOL	$40.54	3WAbt...z2w4i
Mar 15 01:53 AM	SPL / SOL	Buy	$0.0₅6821	0.0₇7774 SOL	25.41M	1.98 SOL	$173.32	4b1VH...C3thD
Mar 15 01:51 AM	SPL / SOL	Sell	$0.0₅6616	0.0₇7539 SOL	5.70M	0.4296 SOL	$37.70	47waB...JuMfC
Mar 15 01:51 AM	SPL / SOL	Sell	$0.0₅7055	0.0₇8040 SOL	35.20M	2.83 SOL	$248.30	4F9Kq...xqWcu
Mar 15 01:50 AM	SPL / SOL	Sell	$0.0₅7473	0.0₇8525 SOL	1.85M	0.1579 SOL	$13.84	2gzuk...EJsqa
Mar 15 01:49 AM	SPL / SOL	Buy	$0.0₅7494	0.0₇8551 SOL	11.44K	0.0₃9778 SOL	$0.0857	1KKri...hFcmz
Mar 15 01:49 AM	SPL / SOL	Buy	$0.0₅7424	0.0₇8472 SOL	5.70M	0.4828 SOL	$42.31	3XTnC...EMG4j
Mar 15 01:49 AM	SPL / SOL	Buy	$0.0₅6941	0.0₇7920 SOL	37.04M	2.93 SOL	$257.07	4JAFb...C3h9H
Mar 15 01:44 AM	SPL / SOL	Sell	$0.0₅6558	0.0₇7480 SOL	625.03K	0.0468 SOL	$4.10	CteVf...1mhNh
Mar 15 01:44 AM	SPL / SOL	Sell	$0.0₅6571	0.0₇7495 SOL	625.03K	0.0468 SOL	$4.11	4veFE...oTUJu
Mar 15 01:44 AM	SPL / SOL	Sell	$0.0₅6589	0.0₇7515 SOL	1.17M	0.0878 SOL	$7.70	5qsCR...hyKZZ
Mar 15 01:44 AM	SPL / SOL	Sell	$0.0₅6619	0.0₇7550 SOL	1.83M	0.1384 SOL	$12.14	YBeeH...a7Vpm
Mar 15 01:43 AM	SPL / SOL	Sell	$0.0₅6656	0.0₇7596 SOL	2.14M	0.1627 SOL	$14.26	2NSrU...o3Vj5
Mar 15 01:43 AM	SPL / SOL	Sell	$0.0₅6700	0.0₇7645 SOL	2.00M	0.1527 SOL	$13.38	4STse...gbBU4
Mar 15 01:43 AM	SPL / SOL	Sell	$0.0₅6748	0.0₇7699 SOL	2.62M	0.2020 SOL	$17.70	47N4L...Wg9f6
Mar 15 01:40 AM	SPL / SOL	Buy	$0.0₅6768	0.0₇7715 SOL	1.28M	0.0988 SOL	$8.66	2D6Db...pRdfn
Mar 15 01:37 AM	SPL / SOL	Sell	$0.0₅6761	0.0₇7709 SOL	760.25K	0.0586 SOL	$5.14	5TU9f...ETqQC
Mar 15 01:37 AM	SPL / SOL	Buy	$0.0₅6761	0.0₇7706 SOL	1.00M	0.0771 SOL	$6.76	3haPV...ShvEz
Mar 15 01:37 AM	SPL / SOL	Sell	$0.0₅6792	0.0₇7742 SOL	4.00M	0.3099 SOL	$27.18	eXzyT...SGGD9
Mar 15 01:36 AM	SPL / SOL	Sell	$0.0₅6855	0.0₇7815 SOL	2.03M	0.1584 SOL	$13.89	41PjS...7m1oT
Mar 15 01:35 AM	SPL / SOL	Buy	$0.0₅6879	0.0₇7840 SOL	15.04K	0.0₂1179 SOL	$0.1034	3CxSx...NhAmy
Mar 15 01:35 AM	SPL / SOL	Sell	$0.0₅6990	0.0₇7967 SOL	10.23M	0.8149 SOL	$71.49	5Eycc...sBsG5
Mar 15 01:35 AM	SPL / SOL	Sell	$0.0₅7175	0.0₇8178 SOL	6.37M	0.5208 SOL	$45.69	5dxrB...PDmvM
Mar 15 01:35 AM	SPL / SOL	Sell	$0.0₅7326	0.0₇8350 SOL	6.58M	0.5496 SOL	$48.22	4ker4...UUve9
Mar 15 01:35 AM	SPL / SOL	Sell	$0.0₅7415	0.0₇8451 SOL	912.18K	0.0771 SOL	$6.76	n51AB...LiBT6
Mar 15 01:35 AM	SPL / SOL	Sell	$0.0₅7448	0.0₇8490 SOL	1.87M	0.1587 SOL	$13.92	2qZpa...BXxwb
Mar 15 01:35 AM	SPL / SOL	Sell	$0.0₅7719	0.0₇8798 SOL	19.75M	1.74 SOL	$152.46	22oxN...SuE9K
Mar 15 01:35 AM	SPL / SOL	Sell	$0.0₅7979	0.0₇9095 SOL	303.66K	0.0276 SOL	$2.42	zSi9v...WHgyf
Mar 15 01:35 AM	SPL / SOL	Sell	$0.0₅8167	0.0₇9307 SOL	13.28M	1.24 SOL	$108.42	LCfGt...E7S5S
Mar 15 01:29 AM	SPL / SOL	Sell	$0.0₅8373	0.0₇9538 SOL	1.14M	0.1087 SOL	$9.54	GC9MN...tsXt6
Mar 15 01:29 AM	SPL / SOL	Sell	$0.0₅8443	0.0₇9615 SOL	3.53M	0.3395 SOL	$29.81	SKJgC...KRGwN
Mar 15 01:28 AM	SPL / SOL	Sell	$0.0₅8574	0.0₇9757 SOL	4.91M	0.4786 SOL	$42.05	JUy4G...AJuNP
Mar 15 01:27 AM	SPL / SOL	Buy	$0.0₅8646	0.0₇9840 SOL	25.51K	0.0₂2511 SOL	$0.2206	23CaL...HL2mx
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅8642	0.0₇9849 SOL	494.64K	0.0487 SOL	$4.27	58q6P...Gq1sA
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅8653	0.0₇9865 SOL	453.46K	0.0447 SOL	$3.92	49iF8...CBqbN
Mar 15 01:23 AM	SPL / SOL	Buy	$0.0₅8656	0.0₇9869 SOL	200.16K	0.0198 SOL	$1.73	3CuUM...9MTsf
Mar 15 01:23 AM	SPL / SOL	Sell	$0.0₅8676	0.0₇9888 SOL	1.29M	0.1273 SOL	$11.17	4BXjm...oEZqy
Mar 15 01:19 AM	SPL / SOL	Buy	$0.0₅8691	0.0₇9888 SOL	1.29M	0.1273 SOL	$11.19	5HcZN...B8kQH
Mar 15 01:15 AM	SPL / SOL	Sell	$0.0₅8686	0.0₇9891 SOL	1.46M	0.1443 SOL	$12.67	5mjPp...vRDF2
Mar 15 01:15 AM	SPL / SOL	Sell	$0.0₅8713	0.0₇9920 SOL	229.03K	0.0227 SOL	$2.00	3jpY6...x5t56
Mar 15 01:10 AM	SPL / SOL	Sell	$0.0₅9301	0.0₆1059 SOL	35.78M	3.79 SOL	$332.76	63vEb...CifdN
Mar 15 01:07 AM	SPL / SOL	Sell	$0.0₅9923	0.0₆1130 SOL	506.88	0.0₄5728 SOL	$0.0₂5030	2DvkK...sa53P
Mar 15 01:07 AM	SPL / SOL	Sell	$0.0₄1002	0.0₆1141 SOL	5.07M	0.5782 SOL	$50.78	4EQRM...4xW1f
Mar 15 01:07 AM	SPL / SOL	Sell	$0.0₄1021	0.0₆1163 SOL	4.95M	0.5758 SOL	$50.57	5rPue...Kjk1h
Mar 15 01:05 AM	SPL / SOL	Sell	$0.0₄1035	0.0₆1178 SOL	1.75M	0.2058 SOL	$18.08	5xHkR...dxASX
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₄1045	0.0₆1190 SOL	3.45M	0.4105 SOL	$36.07	42zPL...onqst
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₄1058	0.0₆1204 SOL	2.78M	0.3348 SOL	$29.42	65Nqx...MFFPb
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₄1067	0.0₆1215 SOL	1.75M	0.2129 SOL	$18.70	4jhmV...dnqYM
Mar 15 01:03 AM	SPL / SOL	Buy	$0.0₄1065	0.0₆1212 SOL	2.78M	0.3371 SOL	$29.61	2VmYq...sN9Xw
Mar 15 01:03 AM	SPL / SOL	Buy	$0.0₄1042	0.0₆1187 SOL	8.33M	0.9877 SOL	$86.75	2sAiG...pRFLL
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₄1022	0.0₆1164 SOL	1.75M	0.2040 SOL	$17.91	5Qi7v...HkGVP
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₄1015	0.0₆1156 SOL	1.75M	0.2020 SOL	$17.73	5qfBN...y9ZWy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		11h	$88.52	1.06K	$32.75K	-	-	1.76%	$846.78M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4613. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.33K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4613. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054613 with a fully diluted valuation of $4.61K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token