SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $34.46K. This pair has changed 1.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $34.46K
- 24h Buy Volume
- $16.80K
- 24h Sell Volume
- $17.66K
- Liquidity
- No data
- 24h Transactions
- 1108
- 24h Buys
- 481
- 24h Sells
- 627
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.53%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 800530981 SOL for -14000000000000 SPL
- : 1007840995 SOL for -16906234179472 SPL
- : 12617192 SOL for -206777077250 SPL
- : 626331856 SOL for -10118747211162 SPL
- : 94380493 SOL for -1500375053731 SPL
- : 854708418 SOL for -13306429736618 SPL
- : 304229358 SOL for -4617560040040 SPL
- : 41490604 SOL for -625032194559 SPL
- : 116761850 SOL for -1752946567378 SPL
- : 136020965 SOL for -2030982475681 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:59 AM | Buy | $88.28 | 17.49M | 0.8005 | 14.00M | $70.67 | hvNES...vXTiz |
Mar 15 04:34 AM | Buy | $87.97 | 16.77M | 1.01 | 16.91M | $88.66 | 5zKZL...CcFFz |
Mar 15 04:19 AM | Buy | $88.22 | 16.39M | 0.0126 | 206.78K | $1.11 | 2XTn2...sFpRH |
Mar 15 04:12 AM | Buy | $88.16 | 16.16M | 0.6263 | 10.12M | $55.22 | 58aDr...PWSdr |
Mar 15 04:06 AM | Buy | $88.21 | 15.90M | 0.0944 | 1.50M | $8.33 | 3ZNEi...bvWCA |
Mar 15 04:04 AM | Buy | $88.07 | 15.57M | 0.8547 | 13.31M | $75.27 | 2VpZc...AtqHb |
Mar 15 04:01 AM | Buy | $87.91 | 15.18M | 0.3042 | 4.62M | $26.74 | 3akCd...1YBPq |
Mar 15 03:39 AM | Buy | $87.95 | 15.06M | 0.0415 | 625.03K | $3.65 | 43G4M...Q66Sx |
Mar 15 03:32 AM | Buy | $87.91 | 15.01M | 0.1168 | 1.75M | $10.26 | mdhun...QrVMX |
Mar 15 03:25 AM | Buy | $88.02 | 14.93M | 0.1360 | 2.03M | $11.97 | 44xh4...R4wGK |
Mar 15 03:23 AM | Buy | $88.03 | 14.86M | 0.0867 | 1.29M | $7.63 | 5iojJ...b6zdJ |
Mar 15 03:20 AM | Buy | $88.03 | 14.79M | 0.1373 | 2.03M | $12.09 | 3FQBE...rgcNM |
Mar 15 03:17 AM | Buy | $88.14 | 14.71M | 0.1192 | 1.75M | $10.50 | 2giSF...np1HS |
Mar 15 03:17 AM | Buy | $88.13 | 14.66M | 0.0426 | 625.03K | $3.76 | 535Xc...LWhHs |
Mar 15 03:17 AM | Buy | $88.11 | 14.41M | 0.7614 | 10.97M | $67.09 | 594ph...9gmrB |
Mar 15 03:17 AM | Buy | $88.11 | 13.94M | 0.8126 | 11.33M | $71.60 | 3VcRA...GjabN |
Mar 15 03:17 AM | Buy | $88.11 | 13.65M | 0.1922 | 2.62M | $16.93 | 4hTZX...TkcMU |
Mar 15 03:14 AM | Buy | $88.28 | 13.51M | 0.3156 | 4.26M | $27.86 | 2dwgP...CFQAa |
Mar 15 03:12 AM | Buy | $88.20 | 13.42M | 0.0262 | 351.16K | $2.31 | 3z478...ZBQMu |
Mar 15 03:12 AM | Buy | $88.20 | 13.38M | 0.1121 | 1.50M | $9.89 | 2TizG...T1Rby |
