RENTAI

RENTAI Price (REC0IN)

Date	Market	Type	Price (USD)	Price	REC0IN	2nd ASSET	Total	TXN
Mar 9 11:17 PM	REC0IN / SOL	Buy	$0.0₂7066	0.0₄8252 SOL	4.21K	0.3473 SOL	$29.74	swm8B...G9Nrr
Mar 9 05:50 PM	REC0IN / SOL	Buy	$0.0₂6951	0.0₄8215 SOL	242.25	0.0199 SOL	$1.68	21pWD...Gxk9i
Mar 9 05:50 PM	REC0IN / SOL	Buy	$0.0₂5729	0.0₄6768 SOL	443.28K	30.00 SOL	$2.54K	3cR5c...ZAA6W
Mar 9 05:49 PM	REC0IN / SOL	Buy	$0.0₂3710	0.0₄4383 SOL	684.60K	30.00 SOL	$2.54K	xFTMo...qkLw1
Mar 9 05:49 PM	REC0IN / SOL	Buy	$0.0₂2125	0.0₄2507 SOL	1.20M	30.00 SOL	$2.54K	5JDu4...Rk7n1
Mar 9 05:49 PM	REC0IN / SOL	Buy	$0.0₂1160	0.0₄1369 SOL	1.46M	20.00 SOL	$1.69K	3655u...T1YzX
Mar 9 05:48 PM	REC0IN / SOL	Buy	$0.0₃6960	0.0₅8215 SOL	12.17M	100.00 SOL	$8.47K	3hosJ...QShZL
Mar 9 05:48 PM	REC0IN / SOL	Buy	$0.0₃4179	0.0₅4933 SOL	20.27M	100.00 SOL	$8.47K	2VuJc...UGLqR
Mar 9 05:48 PM	REC0IN / SOL	Buy	$0.0₃2090	0.0₅2470 SOL	40.49M	100.00 SOL	$8.46K	2Y3cA...M1Dni
Mar 9 05:48 PM	REC0IN / SOL	Buy	$0.0₄6981	0.0₆8253 SOL	121.18M	100.00 SOL	$8.46K	4Hhfm...ndf6d
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2087	0.0₅2468 SOL	202.65M	500.00 SOL	$42.29K	2phku...7gAC9
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2125	0.0₅2512 SOL	199.05M	500.00 SOL	$42.29K	2phku...7gAC9
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2118	0.0₅2504 SOL	199.73M	500.00 SOL	$42.29K	39WE9...CVbHB
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2156	0.0₅2549 SOL	196.19M	500.00 SOL	$42.29K	39WE9...CVbHB
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2149	0.0₅2540 SOL	196.86M	500.00 SOL	$42.29K	2TLPH...f9CJA
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2188	0.0₅2586 SOL	193.36M	500.00 SOL	$42.29K	2TLPH...f9CJA
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2180	0.0₅2578 SOL	194.02M	500.00 SOL	$42.29K	5CCkJ...dWyMT
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2220	0.0₅2624 SOL	190.58M	500.00 SOL	$42.29K	5CCkJ...dWyMT
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2212	0.0₅2615 SOL	191.23M	500.00 SOL	$42.29K	3WHq8...jhU4K
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2252	0.0₅2662 SOL	187.83M	500.00 SOL	$42.29K	3WHq8...jhU4K
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2244	0.0₅2653 SOL	188.48M	500.00 SOL	$42.29K	5WaDd...SF6VP
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2285	0.0₅2701 SOL	185.13M	500.00 SOL	$42.29K	5WaDd...SF6VP
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2277	0.0₅2692 SOL	185.76M	500.00 SOL	$42.29K	D2LAE...VNjtH
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2318	0.0₅2741 SOL	182.46M	500.00 SOL	$42.29K	D2LAE...VNjtH
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2310	0.0₅2731 SOL	183.09M	500.00 SOL	$42.29K	5ZPUQ...sUUf8
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2352	0.0₅2781 SOL	179.84M	500.00 SOL	$42.29K	5ZPUQ...sUUf8
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2344	0.0₅2771 SOL	180.45M	500.00 SOL	$42.30K	jbUxi...9GTL1
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2387	0.0₅2821 SOL	177.25M	500.00 SOL	$42.30K	jbUxi...9GTL1
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2379	0.0₅2812 SOL	177.85M	500.00 SOL	$42.30K	47zHs...9WVxv
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2422	0.0₅2863 SOL	174.69M	500.00 SOL	$42.30K	47zHs...9WVxv
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2413	0.0₅2853 SOL	175.29M	500.00 SOL	$42.30K	2cZYJ...tTHtL
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2457	0.0₅2904 SOL	172.18M	500.00 SOL	$42.30K	2cZYJ...tTHtL
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2449	0.0₅2895 SOL	172.77M	500.00 SOL	$42.30K	3jqbv...GLxvY
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2493	0.0₅2947 SOL	169.70M	500.00 SOL	$42.30K	3jqbv...GLxvY
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2484	0.0₅2937 SOL	170.28M	500.00 SOL	$42.30K	4s4fT...MGRY5
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2529	0.0₅2990 SOL	167.26M	500.00 SOL	$42.30K	4s4fT...MGRY5
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2521	0.0₅2980 SOL	167.83M	500.00 SOL	$42.30K	SHVX4...zbM31
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2566	0.0₅3034 SOL	164.85M	500.00 SOL	$42.30K	SHVX4...zbM31
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2558	0.0₅3023 SOL	165.41M	500.00 SOL	$42.30K	4ZbYJ...EJG4m
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2604	0.0₅3078 SOL	162.47M	500.00 SOL	$42.30K	4ZbYJ...EJG4m
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2595	0.0₅3067 SOL	163.03M	500.00 SOL	$42.30K	444Sh...Q74Xv
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2642	0.0₅3123 SOL	160.13M	500.00 SOL	$42.30K	444Sh...Q74Xv
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2633	0.0₅3112 SOL	160.68M	500.00 SOL	$42.30K	2kor8...3VUFK
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2680	0.0₅3169 SOL	157.83M	500.00 SOL	$42.30K	2kor8...3VUFK
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2671	0.0₅3158 SOL	158.37M	500.00 SOL	$42.30K	4asau...9wkWv
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2720	0.0₅3215 SOL	155.56M	500.00 SOL	$42.30K	4asau...9wkWv
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2710	0.0₅3204 SOL	156.09M	500.00 SOL	$42.30K	hj6eP...Pst3M
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2759	0.0₅3262 SOL	153.32M	500.00 SOL	$42.30K	hj6eP...Pst3M
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2750	0.0₅3251 SOL	153.84M	500.00 SOL	$42.30K	4ezjb...fbpuv
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2800	0.0₅3309 SOL	151.11M	500.00 SOL	$42.30K	4ezjb...fbpuv
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2790	0.0₅3298 SOL	151.63M	500.00 SOL	$42.30K	4JnKK...QKb5q
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2841	0.0₅3358 SOL	148.93M	500.00 SOL	$42.30K	4JnKK...QKb5q
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2832	0.0₅3346 SOL	149.44M	500.00 SOL	$42.32K	2bh2G...85mrG
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2884	0.0₅3407 SOL	146.79M	500.00 SOL	$42.32K	2bh2G...85mrG
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2874	0.0₅3395 SOL	147.29M	500.00 SOL	$42.32K	5T18o...jSfCC
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2926	0.0₅3457 SOL	144.67M	500.00 SOL	$42.32K	5T18o...jSfCC
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2916	0.0₅3445 SOL	145.17M	500.00 SOL	$42.32K	N6fKn...hunBC
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃2968	0.0₅3507 SOL	142.59M	500.00 SOL	$42.32K	N6fKn...hunBC
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃2958	0.0₅3495 SOL	143.08M	500.00 SOL	$42.32K	4FMJB...qa1s8
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3012	0.0₅3558 SOL	140.54M	500.00 SOL	$42.32K	4FMJB...qa1s8
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3001	0.0₅3546 SOL	141.02M	500.00 SOL	$42.32K	4r94E...KD2Gb
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3056	0.0₅3610 SOL	138.51M	500.00 SOL	$42.32K	4r94E...KD2Gb
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3045	0.0₅3598 SOL	138.99M	500.00 SOL	$42.32K	4Qp9e...xagDX
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3100	0.0₅3663 SOL	136.52M	500.00 SOL	$42.32K	4Qp9e...xagDX
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3090	0.0₅3650 SOL	136.99M	500.00 SOL	$42.32K	3H6w8...pqwWr
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3146	0.0₅3716 SOL	134.55M	500.00 SOL	$42.32K	3H6w8...pqwWr
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3135	0.0₅3704 SOL	135.02M	500.00 SOL	$42.32K	3y5AP...FSeVK
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3192	0.0₅3771 SOL	132.62M	500.00 SOL	$42.32K	3y5AP...FSeVK
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3181	0.0₅3758 SOL	133.07M	500.00 SOL	$42.32K	3nNCA...rTScK
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3238	0.0₅3826 SOL	130.71M	500.00 SOL	$42.32K	3nNCA...rTScK
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3227	0.0₅3813 SOL	131.15M	500.00 SOL	$42.32K	25pKp...ZE4qu
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3286	0.0₅3882 SOL	128.83M	500.00 SOL	$42.32K	25pKp...ZE4qu
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3274	0.0₅3868 SOL	129.27M	500.00 SOL	$42.32K	4DBek...xcRiR
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3333	0.0₅3938 SOL	126.97M	500.00 SOL	$42.32K	4DBek...xcRiR
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3322	0.0₅3925 SOL	127.41M	500.00 SOL	$42.32K	3iYU5...G2chy
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3382	0.0₅3996 SOL	125.14M	500.00 SOL	$42.32K	3iYU5...G2chy
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3371	0.0₅3982 SOL	125.57M	500.00 SOL	$42.32K	2wFsH...f3Ckj
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3432	0.0₅4054 SOL	123.34M	500.00 SOL	$42.32K	2wFsH...f3Ckj
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3420	0.0₅4040 SOL	123.76M	500.00 SOL	$42.32K	TjMUE...swGHb
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3482	0.0₅4114 SOL	121.56M	500.00 SOL	$42.32K	TjMUE...swGHb
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3470	0.0₅4100 SOL	121.98M	500.00 SOL	$42.32K	2jWWH...8HsPz
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3532	0.0₅4174 SOL	119.81M	500.00 SOL	$42.32K	2jWWH...8HsPz
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3520	0.0₅4159 SOL	120.22M	500.00 SOL	$42.32K	4rGgk...x2EJb
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3584	0.0₅4235 SOL	118.09M	500.00 SOL	$42.32K	4rGgk...x2EJb
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3569	0.0₅4220 SOL	118.49M	500.00 SOL	$42.29K	4DRxL...vvymJ
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3634	0.0₅4296 SOL	116.39M	500.00 SOL	$42.29K	4DRxL...vvymJ
Mar 9 05:41 PM	REC0IN / SOL	Sell	$0.0₃3621	0.0₅4282 SOL	116.79M	500.00 SOL	$42.29K	3kvGo...ogNrf
Mar 9 05:41 PM	REC0IN / SOL	Buy	$0.0₃3687	0.0₅4359 SOL	114.71M	500.00 SOL	$42.29K	3kvGo...ogNrf
Mar 9 05:37 PM	REC0IN / SOL	Sell	$0.0₃3685	0.0₅4344 SOL	115.11M	500.00 SOL	$42.42K	59htZ...QS5LR
Mar 9 05:37 PM	REC0IN / SOL	Buy	$0.0₃3752	0.0₅4423 SOL	113.06M	500.00 SOL	$42.42K	59htZ...QS5LR
Mar 9 05:37 PM	REC0IN / SOL	Sell	$0.0₃3739	0.0₅4408 SOL	113.45M	500.00 SOL	$42.41K	59435...tqVgE
Mar 9 05:37 PM	REC0IN / SOL	Buy	$0.0₃3807	0.0₅4488 SOL	111.43M	500.00 SOL	$42.41K	59435...tqVgE
Mar 9 05:37 PM	REC0IN / SOL	Sell	$0.0₃3794	0.0₅4472 SOL	111.81M	500.00 SOL	$42.41K	2zXRi...rAYaP
Mar 9 05:37 PM	REC0IN / SOL	Buy	$0.0₃3862	0.0₅4553 SOL	109.83M	500.00 SOL	$42.41K	2zXRi...rAYaP
Mar 9 05:37 PM	REC0IN / SOL	Sell	$0.0₃3849	0.0₅4538 SOL	110.20M	500.00 SOL	$42.41K	3pYc8...h5Dzp
Mar 9 05:37 PM	REC0IN / SOL	Buy	$0.0₃3919	0.0₅4620 SOL	108.25M	500.00 SOL	$42.41K	3pYc8...h5Dzp
Mar 9 05:37 PM	REC0IN / SOL	Sell	$0.0₃3905	0.0₅4604 SOL	108.62M	500.00 SOL	$42.41K	64eYd...oUAUi
Mar 9 05:37 PM	REC0IN / SOL	Buy	$0.0₃3976	0.0₅4687 SOL	106.69M	500.00 SOL	$42.41K	64eYd...oUAUi
Mar 9 05:37 PM	REC0IN / SOL	Sell	$0.0₃3962	0.0₅4671 SOL	107.05M	500.00 SOL	$42.41K	h8SNG...PukvT
Mar 9 05:37 PM	REC0IN / SOL	Buy	$0.0₃4034	0.0₅4756 SOL	105.15M	500.00 SOL	$42.41K	h8SNG...PukvT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/REC0IN		8h	$84.71	441	$18.63M	-	-	-0.13%	$755.90M

What is the price of RENTAI (REC0IN)?

The current price for RENTAI (REC0IN) on the Solana chain is $0.0₃4179. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RENTAI (REC0IN)?

The Fully Diluted Valuation (FDV) of RENTAI (REC0IN) is $41.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RENTAI (REC0IN)?

You can buy RENTAI on decentralized exchanges (DEXes) on the Solana chain. Check the RENTAI Liquidity pools to see all available REC0IN trading pairs and choose the pool with the best liquidity.

What is RENTAI (REC0IN) liquidity?

The total liquidity for RENTAI (REC0IN) across all pools on Solana is $359.74. Liquidity is spread across pools, providing traders with multiple options for swapping REC0IN.

What is REC0IN, RENTAI?

RENTAI (REC0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of REC0IN is $0.0₃4179. Visit the Description tab for more details about this project.

How to trade REC0IN?

You can buy or sell REC0IN on the Solana chain through any of available REC0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RENTAI

RENTAI (REC0IN) is a cryptocurrency token on the Solana blockchain. The current price is $0.034179 with a fully diluted valuation of $41.79M.

SOL/REC0IN on PumpSwap

RENTAI (REC0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RENTAI

About RENTAI