SOL/REC0IN Pool
The live SOL/REC0IN price today is $84.61, with a 24-hour trading volume of $18.66M. This pair has changed -0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.61
- 24h Volume
- $18.66M
- 24h Buy Volume
- $9.33M
- 24h Sell Volume
- $9.33M
- Liquidity
- No data
- 24h Transactions
- 449
- 24h Buys
- 220
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) RENTAI (REC0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -19900000 SOL for 242253920 REC0IN
- : -30000000000 SOL for 443279982127 REC0IN
- : -30000000000 SOL for 684602285052 REC0IN
- : -30000000000 SOL for 1196931863690 REC0IN
- : -20000000000 SOL for 1461698620193 REC0IN
- : -100000000000 SOL for 12173213394155 REC0IN
- : -100000000000 SOL for 20271795422479 REC0IN
- : -100000000000 SOL for 40492973111980 REC0IN
- : -100000000000 SOL for 121175967315203 REC0IN
- : 500000000000 SOL for -202651886326343 REC0IN
SOL / REC0IN
SOL/REC0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (REC0IN) | SOL | REC0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:50 PM | Sell | $84.61 | 12.17K | 0.0199 | 242.25 | $1.68 | 21pWD...Gxk9i |
Mar 9 05:50 PM | Sell | $84.64 | 14.78K | 30.00 | 443.28K | $2.54K | 3cR5c...ZAA6W |
Mar 9 05:49 PM | Sell | $84.65 | 22.82K | 30.00 | 684.60K | $2.54K | xFTMo...qkLw1 |
Mar 9 05:49 PM | Sell | $84.74 | 39.90K | 30.00 | 1.20M | $2.54K | 5JDu4...Rk7n1 |
Mar 9 05:49 PM | Sell | $84.75 | 73.08K | 20.00 | 1.46M | $1.69K | 3655u...T1YzX |
Mar 9 05:48 PM | Sell | $84.72 | 121.73K | 100.00 | 12.17M | $8.47K | 3hosJ...QShZL |
Mar 9 05:48 PM | Sell | $84.71 | 202.72K | 100.00 | 20.27M | $8.47K | 2VuJc...UGLqR |
Mar 9 05:48 PM | Sell | $84.62 | 404.93K | 100.00 | 40.49M | $8.46K | 2Y3cA...M1Dni |
Mar 9 05:48 PM | Sell | $84.59 | 1.21M | 100.00 | 121.18M | $8.46K | 4Hhfm...ndf6d |
Mar 9 05:41 PM | Buy | $84.59 | 405.30K | 500.00 | 202.65M | $42.29K | 2phku...7gAC9 |
Mar 9 05:41 PM | Sell | $84.59 | 398.10K | 500.00 | 199.05M | $42.29K | 2phku...7gAC9 |
Mar 9 05:41 PM | Buy | $84.59 | 399.47K | 500.00 | 199.73M | $42.29K | 39WE9...CVbHB |
Mar 9 05:41 PM | Sell | $84.59 | 392.37K | 500.00 | 196.19M | $42.29K | 39WE9...CVbHB |
Mar 9 05:41 PM | Buy | $84.59 | 393.72K | 500.00 | 196.86M | $42.29K | 2TLPH...f9CJA |
Mar 9 05:41 PM | Sell | $84.59 | 386.72K | 500.00 | 193.36M | $42.29K | 2TLPH...f9CJA |
Mar 9 05:41 PM | Buy | $84.59 | 388.05K | 500.00 | 194.02M | $42.29K | 5CCkJ...dWyMT |
Mar 9 05:41 PM | Sell | $84.59 | 381.15K | 500.00 | 190.58M | $42.29K | 5CCkJ...dWyMT |
Mar 9 05:41 PM | Buy | $84.59 | 382.46K | 500.00 | 191.23M | $42.29K | 3WHq8...jhU4K |
Mar 9 05:41 PM | Sell | $84.59 | 375.67K | 500.00 | 187.83M | $42.29K | 3WHq8...jhU4K |
Mar 9 05:41 PM | Buy | $84.59 | 376.95K | 500.00 | 188.48M | $42.29K | 5WaDd...SF6VP |
