SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.69K
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3367452757137 SPL for 94458723 SOL
- : -162345092905 SPL for 4568891 SOL
- : -40775600848215 SPL for 1193222060 SOL
- : 162345092905 SPL for -4938270 SOL
- : -3846672162100 SPL for 117430032 SOL
- : -41721560352707 SPL for 1332692001 SOL
- : -21655515923418 SPL for 737324069 SOL
- : -10768207532949 SPL for 379137281 SOL
- : -32342648751445 SPL for 1192201851 SOL
- : -25991305302285 SPL for 1020703994 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:39 PM | SPL / SOL | Sell | $0.052449 | 0.072806 SOL | 3.37M | 0.0945 SOL | $8.24 | 34Jyn...1JUc6 |
Mar 14 01:38 PM | SPL / SOL | Sell | $0.052457 | 0.072815 SOL | 162.35K | 0.024569 SOL | $0.3987 | grY27...NvAsP |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.052555 | 0.072927 SOL | 40.78M | 1.19 SOL | $104.18 | 56ryh...txCio |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.052656 | 0.073042 SOL | 162.35K | 0.024939 SOL | $0.4311 | Gobtt...c8Sjz |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.052666 | 0.073053 SOL | 3.85M | 0.1174 SOL | $10.25 | 43QRK...fnGKG |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.052789 | 0.073195 SOL | 41.72M | 1.33 SOL | $116.35 | d1tt9...PKaTo |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.052973 | 0.073405 SOL | 21.66M | 0.7373 SOL | $64.37 | H113o...ufagV |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.053074 | 0.073521 SOL | 10.77M | 0.3791 SOL | $33.10 | 611ii...pVatm |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.053219 | 0.073687 SOL | 32.34M | 1.19 SOL | $104.09 | 3x6Cy...Kqdm5 |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.053429 | 0.073928 SOL | 25.99M | 1.02 SOL | $89.11 | 2zdqB...qP1TP |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.053543 | 0.074058 SOL | 3.64M | 0.1475 SOL | $12.88 | 5y7pX...bGcCX |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.053723 | 0.074264 SOL | 39.32M | 1.68 SOL | $146.36 | 4ZADk...C2nTN |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.053945 | 0.074518 SOL | 10.77M | 0.4865 SOL | $42.48 | SP9f8...GbiuN |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.054102 | 0.074698 SOL | 21.66M | 1.02 SOL | $88.81 | 3AGCp...yEhxk |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.054324 | 0.074953 SOL | 21.54M | 1.07 SOL | $93.12 | KvdRN...hVriR |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.054476 | 0.075127 SOL | 6.24M | 0.3200 SOL | $27.94 | 4V37k...aFDjv |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.054513 | 0.075169 SOL | 232.76K | 0.0120 SOL | $1.05 | 35jtD...osmPJ |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.054478 | 0.075128 SOL | 6.54M | 0.3354 SOL | $29.29 | 5GHqm...T5snf |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.054434 | 0.075078 SOL | 1.24M | 0.0630 SOL | $5.50 | 3SdXk...31XGm |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.054420 | 0.075062 SOL | 1.31M | 0.0661 SOL | $5.77 | 36AaP...sLzHF |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.054407 | 0.075047 SOL | 1.03M | 0.0518 SOL | $4.52 | 61w58...Tbu9q |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.054390 | 0.075027 SOL | 2.06M | 0.1036 SOL | $9.05 | 37Epz...o2vBA |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.054365 | 0.074999 SOL | 2.46M | 0.1232 SOL | $10.76 | 2BM5z...rKECq |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.054338 | 0.074968 SOL | 2.61M | 0.1296 SOL | $11.32 | 2hYkz...xU7sU |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.054531 | 0.075189 SOL | 36.86M | 1.91 SOL | $166.99 | 5b9QP...eKwZP |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.054828 | 0.075529 SOL | 12.76M | 0.7054 SOL | $61.59 | 5z9hD...6PkyB |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.054681 | 0.075361 SOL | 36.86M | 1.98 SOL | $172.53 | 3Mo8B...iyBTF |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.054753 | 0.075443 SOL | 48.22M | 2.62 SOL | $229.18 | 5QivQ...cFpFa |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.055109 | 0.075851 SOL | 7.07M | 0.4139 SOL | $36.14 | 8rxNN...SmXwf |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4dAJ7...vwA2m |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5VbfW...5jHYM |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5XDZV...nh9xa |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 49ndS...ou55M |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3diez...1u9p7 |
Mar 14 01:37 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3LrNZ...PCs77 |
Mar 14 01:37 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 36eXi...N7Nup |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | hE44H...iLrdr |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2Nabx...MmukR |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Gqck...57SA7 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2hCc4...RisF6 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5i41p...og2Uj |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4fbtb...NAojw |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5bGqR...kuJqw |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | SnSTK...REKGC |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5TwMc...i1w4J |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2bYqS...cer46 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | D2YF6...fVeQw |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3sGsD...eEKSb |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3iD5D...C3QN3 |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Nwzt...q5cJc |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 21GPY...euGhL |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5DPPZ...sbTu6 |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5cU8p...862p3 |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3ZzEJ...f1dXA |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4WLHr...sLaJv |
