29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.69K
24h Transactions
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3367452757137 SPL for 94458723 SOL
  • : -162345092905 SPL for 4568891 SOL
  • : -40775600848215 SPL for 1193222060 SOL
  • : 162345092905 SPL for -4938270 SOL
  • : -3846672162100 SPL for 117430032 SOL
  • : -41721560352707 SPL for 1332692001 SOL
  • : -21655515923418 SPL for 737324069 SOL
  • : -10768207532949 SPL for 379137281 SOL
  • : -32342648751445 SPL for 1192201851 SOL
  • : -25991305302285 SPL for 1020703994 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:39 PM
SPL / SOLSell$0.0524490.072806 SOL3.37M0.0945 SOL$8.2434Jyn...1JUc6
Mar 14 01:38 PM
SPL / SOLSell$0.0524570.072815 SOL162.35K0.024569 SOL$0.3987grY27...NvAsP
Mar 14 01:37 PM
SPL / SOLSell$0.0525550.072927 SOL40.78M1.19 SOL$104.1856ryh...txCio
Mar 14 01:37 PM
SPL / SOLBuy$0.0526560.073042 SOL162.35K0.024939 SOL$0.4311Gobtt...c8Sjz
Mar 14 01:37 PM
SPL / SOLSell$0.0526660.073053 SOL3.85M0.1174 SOL$10.2543QRK...fnGKG
Mar 14 01:37 PM
SPL / SOLSell$0.0527890.073195 SOL41.72M1.33 SOL$116.35d1tt9...PKaTo
Mar 14 01:37 PM
SPL / SOLSell$0.0529730.073405 SOL21.66M0.7373 SOL$64.37H113o...ufagV
Mar 14 01:37 PM
SPL / SOLSell$0.0530740.073521 SOL10.77M0.3791 SOL$33.10611ii...pVatm
Mar 14 01:37 PM
SPL / SOLSell$0.0532190.073687 SOL32.34M1.19 SOL$104.093x6Cy...Kqdm5
Mar 14 01:37 PM
SPL / SOLSell$0.0534290.073928 SOL25.99M1.02 SOL$89.112zdqB...qP1TP
Mar 14 01:37 PM
SPL / SOLSell$0.0535430.074058 SOL3.64M0.1475 SOL$12.885y7pX...bGcCX
Mar 14 01:37 PM
SPL / SOLSell$0.0537230.074264 SOL39.32M1.68 SOL$146.364ZADk...C2nTN
Mar 14 01:37 PM
SPL / SOLSell$0.0539450.074518 SOL10.77M0.4865 SOL$42.48SP9f8...GbiuN
Mar 14 01:37 PM
SPL / SOLSell$0.0541020.074698 SOL21.66M1.02 SOL$88.813AGCp...yEhxk
Mar 14 01:37 PM
SPL / SOLSell$0.0543240.074953 SOL21.54M1.07 SOL$93.12KvdRN...hVriR
Mar 14 01:37 PM
SPL / SOLSell$0.0544760.075127 SOL6.24M0.3200 SOL$27.944V37k...aFDjv
Mar 14 01:37 PM
SPL / SOLSell$0.0545130.075169 SOL232.76K0.0120 SOL$1.0535jtD...osmPJ
Mar 14 01:37 PM
SPL / SOLBuy$0.0544780.075128 SOL6.54M0.3354 SOL$29.295GHqm...T5snf
Mar 14 01:37 PM
SPL / SOLBuy$0.0544340.075078 SOL1.24M0.0630 SOL$5.503SdXk...31XGm
Mar 14 01:37 PM
SPL / SOLBuy$0.0544200.075062 SOL1.31M0.0661 SOL$5.7736AaP...sLzHF
Mar 14 01:37 PM
SPL / SOLBuy$0.0544070.075047 SOL1.03M0.0518 SOL$4.5261w58...Tbu9q
Mar 14 01:37 PM
SPL / SOLBuy$0.0543900.075027 SOL2.06M0.1036 SOL$9.0537Epz...o2vBA
Mar 14 01:37 PM
SPL / SOLBuy$0.0543650.074999 SOL2.46M0.1232 SOL$10.762BM5z...rKECq
Mar 14 01:37 PM
SPL / SOLBuy$0.0543380.074968 SOL2.61M0.1296 SOL$11.322hYkz...xU7sU
Mar 14 01:37 PM
SPL / SOLSell$0.0545310.075189 SOL36.86M1.91 SOL$166.995b9QP...eKwZP
Mar 14 01:37 PM
SPL / SOLSell$0.0548280.075529 SOL12.76M0.7054 SOL$61.595z9hD...6PkyB
Mar 14 01:37 PM
SPL / SOLBuy$0.0546810.075361 SOL36.86M1.98 SOL$172.533Mo8B...iyBTF
Mar 14 01:37 PM
SPL / SOLSell$0.0547530.075443 SOL48.22M2.62 SOL$229.185QivQ...cFpFa
Mar 14 01:37 PM
SPL / SOLSell$0.0551090.075851 SOL7.07M0.4139 SOL$36.148rxNN...SmXwf
Mar 14 01:37 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004dAJ7...vwA2m
Mar 14 01:37 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005VbfW...5jHYM
Mar 14 01:37 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005XDZV...nh9xa
Mar 14 01:37 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0049ndS...ou55M
Mar 14 01:37 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003diez...1u9p7
Mar 14 01:37 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003LrNZ...PCs77
Mar 14 01:37 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0036eXi...N7Nup
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00hE44H...iLrdr
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.002Nabx...MmukR
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.003Gqck...57SA7
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.002hCc4...RisF6
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005i41p...og2Uj
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004fbtb...NAojw
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005bGqR...kuJqw
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00SnSTK...REKGC
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005TwMc...i1w4J
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.002bYqS...cer46
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00D2YF6...fVeQw
Mar 14 01:36 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003sGsD...eEKSb
Mar 14 01:36 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003iD5D...C3QN3
Mar 14 01:36 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004Nwzt...q5cJc
Mar 14 01:36 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0021GPY...euGhL
Mar 14 01:36 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005DPPZ...sbTu6
Mar 14 01:36 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005cU8p...862p3
Mar 14 01:36 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.003ZzEJ...f1dXA
Mar 14 01:36 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004WLHr...sLaJv