SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $1.69K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $249.17
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 35
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 94458723 SOL for -3367452757137 SPL
- : 4568891 SOL for -162345092905 SPL
- : 1193222060 SOL for -40775600848215 SPL
- : -4938270 SOL for 162345092905 SPL
- : 117430032 SOL for -3846672162100 SPL
- : 1332692001 SOL for -41721560352707 SPL
- : 737324069 SOL for -21655515923418 SPL
- : 379137281 SOL for -10768207532949 SPL
- : 1192201851 SOL for -32342648751445 SPL
- : 1020703994 SOL for -25991305302285 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:39 PM | Buy | $87.27 | 35.65M | 0.0945 | 3.37M | $8.24 | 34Jyn...1JUc6 |
Mar 14 01:38 PM | Buy | $87.27 | 35.53M | 0.024569 | 162.35K | $0.3987 | grY27...NvAsP |
Mar 14 01:37 PM | Buy | $87.31 | 34.17M | 1.19 | 40.78M | $104.18 | 56ryh...txCio |
Mar 14 01:37 PM | Sell | $87.31 | 32.87M | 0.024939 | 162.35K | $0.4311 | Gobtt...c8Sjz |
Mar 14 01:37 PM | Buy | $87.31 | 32.76M | 0.1174 | 3.85M | $10.25 | 43QRK...fnGKG |
Mar 14 01:37 PM | Buy | $87.31 | 31.31M | 1.33 | 41.72M | $116.35 | d1tt9...PKaTo |
Mar 14 01:37 PM | Buy | $87.31 | 29.37M | 0.7373 | 21.66M | $64.37 | H113o...ufagV |
Mar 14 01:37 PM | Buy | $87.31 | 28.40M | 0.3791 | 10.77M | $33.10 | 611ii...pVatm |
Mar 14 01:37 PM | Buy | $87.31 | 27.13M | 1.19 | 32.34M | $104.09 | 3x6Cy...Kqdm5 |
Mar 14 01:37 PM | Buy | $87.31 | 25.46M | 1.02 | 25.99M | $89.11 | 2zdqB...qP1TP |
Mar 14 01:37 PM | Buy | $87.31 | 24.64M | 0.1475 | 3.64M | $12.88 | 5y7pX...bGcCX |
Mar 14 01:37 PM | Buy | $87.31 | 23.46M | 1.68 | 39.32M | $146.36 | 4ZADk...C2nTN |
Mar 14 01:37 PM | Buy | $87.31 | 22.13M | 0.4865 | 10.77M | $42.48 | SP9f8...GbiuN |
Mar 14 01:37 PM | Buy | $87.31 | 21.29M | 1.02 | 21.66M | $88.81 | 3AGCp...yEhxk |
Mar 14 01:37 PM | Buy | $87.31 | 20.19M | 1.07 | 21.54M | $93.12 | KvdRN...hVriR |
Mar 14 01:37 PM | Buy | $87.31 | 19.51M | 0.3200 | 6.24M | $27.94 | 4V37k...aFDjv |
Mar 14 01:37 PM | Buy | $87.31 | 19.35M | 0.0120 | 232.76K | $1.05 | 35jtD...osmPJ |
Mar 14 01:37 PM | Sell | $87.32 | 19.50M | 0.3354 | 6.54M | $29.29 | 5GHqm...T5snf |
Mar 14 01:37 PM | Sell | $87.32 | 19.70M | 0.0630 | 1.24M | $5.50 | 3SdXk...31XGm |
Mar 14 01:37 PM | Sell | $87.32 | 19.76M | 0.0661 | 1.31M | $5.77 | 36AaP...sLzHF |
