NVIDIA

NVIDIA Price (NVIDIA)

Date	Market	Type	Price (USD)	Price	NVIDIA	2nd ASSET	Total	TXN
Mar 15 12:36 AM	NVIDIA / SOL	Buy	$0.0171	0.0₃1949 SOL	0.2566	0.0₄5000 SOL	$0.0₂4391	46Xbv...CubrS
Mar 15 12:36 AM	NVIDIA / SOL	Sell	$0.0105	0.0₃1200 SOL	0.2112	0.0₄2533 SOL	$0.0₂2224	FEqyp...LJGPT
Mar 15 12:29 AM	NVIDIA / SOL	Buy	$0.0₄1903	0.0₆2160 SOL	185.19	0.0₄4000 SOL	$0.0₂3523	4UyhV...7Qpyf
Mar 15 12:29 AM	NVIDIA / SOL	Sell	$0.0₄2365	0.0₆2685 SOL	186.14	0.0₄4998 SOL	$0.0₂4402	hDkXw...vS674
Mar 15 12:29 AM	NVIDIA / SOL	Buy	$0.0₆5751	0.0₈6529 SOL	7.66K	0.0₄5000 SOL	$0.0₂4405	2cbfr...iJCz1
Mar 15 12:29 AM	NVIDIA / SOL	Sell	$0.0₅2033	0.0₇2308 SOL	7.70K	0.0₃1777 SOL	$0.0156	zuTX9...pA4RM
Mar 15 12:29 AM	NVIDIA / SOL	Buy	$0.4091	0.0₂4644 SOL	0.0108	0.0₄5000 SOL	$0.0₂4405	3WgcF...eR1CQ
Mar 15 12:29 AM	NVIDIA / SOL	Buy	$0.0636	0.0₃7221 SOL	0.1385	0.0₃1000 SOL	$0.0₂8810	3VRn4...zYWVn
Mar 15 12:29 AM	NVIDIA / SOL	Sell	$0.5022	0.0₂5701 SOL	0.1728	0.0₃9850 SOL	$0.0868	455r1...sMa2m
Mar 15 12:29 AM	NVIDIA / SOL	Buy	$0.2294	0.0₂2605 SOL	0.3840	0.0₂1000 SOL	$0.0881	ZuUt5...LkxbP
Mar 15 12:29 AM	NVIDIA / SOL	Buy	$0.0₂2751	0.0₄3123 SOL	44.59K	1.39 SOL	$122.65	3kDvM...YNnQb
Mar 15 12:29 AM	NVIDIA / SOL	Sell	$0.0₂2730	0.0₄3099 SOL	39.97K	1.24 SOL	$109.10	636Tc...Bhyp6
Mar 15 12:29 AM	NVIDIA / SOL	Buy	$0.0₂2754	0.0₄3126 SOL	32.95K	1.03 SOL	$90.73	JZT3s...rYbbX
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2707	0.0₄3072 SOL	10.90K	0.3348 SOL	$29.49	r947G...9xHRy
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2740	0.0₄3111 SOL	11.39K	0.3541 SOL	$31.20	5qehB...c15Gb
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2707	0.0₄3073 SOL	42.23K	1.30 SOL	$114.32	3FzMk...tKhXP
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2652	0.0₄3011 SOL	14.26K	0.4294 SOL	$37.83	2ar8M...wzESe
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2734	0.0₄3103 SOL	40.25K	1.25 SOL	$110.01	4wZVe...rZceg
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2821	0.0₄3202 SOL	16.17K	0.5178 SOL	$45.62	1GDjk...5Z68w
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2796	0.0₄3174 SOL	40.99K	1.30 SOL	$114.60	27mwe...XS5PN
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2774	0.0₄3149 SOL	36.07K	1.14 SOL	$100.02	2sYaq...xHPvz
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2894	0.0₄3285 SOL	38.76K	1.27 SOL	$112.14	5mHBn...cZQRg
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2905	0.0₄3297 SOL	40.89K	1.35 SOL	$118.74	5E58f...cFnYJ
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2877	0.0₄3266 SOL	33.18K	1.08 SOL	$95.45	28pqm...nBWYN
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2871	0.0₄3259 SOL	45.25K	1.47 SOL	$129.90	26gbL...CSEeT
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2851	0.0₄3236 SOL	41.76K	1.35 SOL	$119.05	uGnPb...ZPnZc
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2883	0.0₄3272 SOL	30.96K	1.01 SOL	$89.22	2haai...uMQ4b
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2758	0.0₄3130 SOL	47.30K	1.48 SOL	$130.41	3a6yt...hmdR6
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2725	0.0₄3094 SOL	35.36K	1.09 SOL	$96.35	PP2kv...MzAUx
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2838	0.0₄3222 SOL	36.85K	1.19 SOL	$104.58	2p7v1...YVegj
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2963	0.0₄3363 SOL	38.31K	1.29 SOL	$113.49	2GxZf...rLoXu
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2969	0.0₄3369 SOL	43.63K	1.47 SOL	$129.51	3j9Lw...5hELD
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2831	0.0₄3213 SOL	39.01K	1.25 SOL	$110.41	5RD64...Y2vwZ
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2811	0.0₄3191 SOL	35.88K	1.14 SOL	$100.85	z6pm7...EiTKT
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2810	0.0₄3189 SOL	45.54K	1.45 SOL	$127.94	4s3VN...wMQaj
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2779	0.0₄3155 SOL	35.23K	1.11 SOL	$97.89	2XxT8...yAvda
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2774	0.0₄3148 SOL	47.56K	1.50 SOL	$131.91	5gkLC...BSiop
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2634	0.0₄2990 SOL	45.75K	1.37 SOL	$120.46	4WbTQ...RUXRb
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2606	0.0₄2958 SOL	35.83K	1.06 SOL	$93.35	jMzLj...uWuoX
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2610	0.0₄2963 SOL	42.14K	1.25 SOL	$109.96	vkvtF...DgDaZ
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2583	0.0₄2932 SOL	32.63K	0.9566 SOL	$84.27	5UqoN...ojQkS
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2690	0.0₄3053 SOL	41.36K	1.26 SOL	$111.23	Yf58y...WWPFh
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2814	0.0₄3194 SOL	39.64K	1.27 SOL	$111.52	2wUCN...xUGzV
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2933	0.0₄3329 SOL	32.97K	1.10 SOL	$96.67	48R1R...M97s1
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2947	0.0₄3346 SOL	33.01K	1.10 SOL	$97.28	48Fuu...qZYpd
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2822	0.0₄3204 SOL	42.62K	1.37 SOL	$120.27	57pYD...VEwVJ
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2790	0.0₄3168 SOL	31.58K	1.00 SOL	$88.10	EF9rP...apdvn
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2911	0.0₄3305 SOL	43.06K	1.42 SOL	$125.35	3NdYi...fArhE
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2933	0.0₄3330 SOL	38.39K	1.28 SOL	$112.59	2mYMe...6sKRh
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2804	0.0₄3183 SOL	40.83K	1.30 SOL	$114.46	24jSN...zFgG8
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2786	0.0₄3163 SOL	38.75K	1.23 SOL	$107.93	2UZ8g...TER7b
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2795	0.0₄3173 SOL	42.00K	1.33 SOL	$117.34	4sBS8...y2g74
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2769	0.0₄3143 SOL	34.69K	1.09 SOL	$96.02	22i2A...rWwSf
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2762	0.0₄3136 SOL	47.61K	1.49 SOL	$131.49	4x2o5...5JMkH
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2626	0.0₄2982 SOL	43.66K	1.30 SOL	$114.62	59gg2...Xz3mZ
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2607	0.0₄2960 SOL	39.64K	1.17 SOL	$103.32	2xHvB...9KSGE
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2618	0.0₄2973 SOL	40.67K	1.21 SOL	$106.47	4uKzD...VjJuE
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2512	0.0₄2852 SOL	36.34K	1.04 SOL	$91.26	3J2cy...FW5jk
Mar 15 12:28 AM	NVIDIA / SOL	Sell	$0.0₂2512	0.0₄2852 SOL	46.34K	1.32 SOL	$116.40	3vBEv...5N7r9
Mar 15 12:28 AM	NVIDIA / SOL	Buy	$0.0₂2527	0.0₄2868 SOL	45.39K	1.30 SOL	$114.67	5nUYD...jb4at
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2406	0.0₄2731 SOL	47.14K	1.29 SOL	$113.38	3vuUs...znvBU
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2383	0.0₄2704 SOL	38.56K	1.04 SOL	$91.87	3eA6R...1YhfK
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2447	0.0₄2778 SOL	12.94K	0.3594 SOL	$31.67	56o9z...Xd9vX
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2507	0.0₄2845 SOL	31.97K	0.9095 SOL	$80.14	2zRXH...e1ogg
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2601	0.0₄2951 SOL	36.29K	1.07 SOL	$94.35	2eMuS...Y5511
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2605	0.0₄2956 SOL	42.56K	1.26 SOL	$110.84	35gdu...NjB17
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2580	0.0₄2928 SOL	34.62K	1.01 SOL	$89.31	348gv...7kaeB
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2583	0.0₄2932 SOL	41.44K	1.21 SOL	$107.03	4R65Y...1yYdk
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2579	0.0₄2927 SOL	47.98K	1.40 SOL	$123.74	2dDcg...3Z2uW
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2611	0.0₄2963 SOL	34.67K	1.03 SOL	$90.49	4gbuD...Grfry
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2556	0.0₄2901 SOL	5.02K	0.1455 SOL	$12.82	2ZrmV...HwdUA
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2571	0.0₄2917 SOL	5.57K	0.1625 SOL	$14.32	64U1D...zrbe4
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2531	0.0₄2872 SOL	43.96K	1.26 SOL	$111.23	4a8Gs...1nUeS
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2509	0.0₄2847 SOL	37.12K	1.06 SOL	$93.10	5njjS...PtD61
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2584	0.0₄2933 SOL	18.39K	0.5393 SOL	$47.53	4SnUM...8vpuf
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2665	0.0₄3022 SOL	36.40K	1.10 SOL	$96.99	45STj...1bReT
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2679	0.0₄3037 SOL	35.99K	1.09 SOL	$96.40	3wUtB...pAeAy
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2578	0.0₄2922 SOL	34.54K	1.01 SOL	$89.02	5RrPZ...9eQEG
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2570	0.0₄2914 SOL	38.43K	1.12 SOL	$98.74	3B5ka...du87D
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2582	0.0₄2928 SOL	38.81K	1.14 SOL	$100.18	272qj...XVTmm
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2563	0.0₄2906 SOL	34.42K	0.9999 SOL	$88.18	3Xroc...4cWJu
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2669	0.0₄3026 SOL	40.26K	1.22 SOL	$107.44	32xfu...A22FU
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2670	0.0₄3027 SOL	48.79K	1.48 SOL	$130.23	3yUTT...bEhq2
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2528	0.0₄2867 SOL	51.37K	1.47 SOL	$129.83	25aLd...mAxuy
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2510	0.0₄2846 SOL	47.46K	1.35 SOL	$119.08	3mEfm...Un2ro
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2524	0.0₄2862 SOL	45.80K	1.31 SOL	$115.59	2KE99...ti34P
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2497	0.0₄2831 SOL	35.04K	0.9919 SOL	$87.46	3H53D...HX2Nk
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2485	0.0₄2818 SOL	53.16K	1.50 SOL	$132.09	4tWKg...wVe9e
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2421	0.0₄2746 SOL	13.90K	0.3817 SOL	$33.66	4NKvf...B1tJ5
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2484	0.0₄2817 SOL	34.51K	0.9720 SOL	$85.71	3wDYp...V4toU
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2489	0.0₄2822 SOL	40.32K	1.14 SOL	$100.33	3mEut...boBaG
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2481	0.0₄2814 SOL	44.43K	1.25 SOL	$110.23	41xwJ...QTHix
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2587	0.0₄2934 SOL	33.53K	0.9836 SOL	$86.73	3Dyki...K3sWy
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2689	0.0₄3049 SOL	37.02K	1.13 SOL	$99.52	aELJz...tWWLf
Mar 15 12:27 AM	NVIDIA / SOL	Sell	$0.0₂2801	0.0₄3175 SOL	35.81K	1.14 SOL	$100.27	4BAye...KotUD
Mar 15 12:27 AM	NVIDIA / SOL	Buy	$0.0₂2802	0.0₄3176 SOL	44.01K	1.40 SOL	$123.27	26bPv...9dsJ6
Mar 15 12:26 AM	NVIDIA / SOL	Sell	$0.0₂2780	0.0₄3152 SOL	39.39K	1.24 SOL	$109.48	4mSzK...aoFWy
Mar 15 12:26 AM	NVIDIA / SOL	Buy	$0.0₂2786	0.0₄3158 SOL	44.43K	1.40 SOL	$123.76	8Mae7...vShpo
Mar 15 12:26 AM	NVIDIA / SOL	Sell	$0.0₂2755	0.0₄3124 SOL	33.94K	1.06 SOL	$93.48	3c7wp...d7FiW
Mar 15 12:26 AM	NVIDIA / SOL	Buy	$0.0₂2772	0.0₄3142 SOL	31.97K	1.00 SOL	$88.61	5AV7Y...FYkNU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDIA		6h	$88.09	891	$85.52K	-	-	0.13%	$842.72M

What is the price of NVIDIA (NVIDIA)?

The current price for NVIDIA (NVIDIA) on the Solana chain is $0.0₂2741. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (NVIDIA)?

The Fully Diluted Valuation (FDV) of NVIDIA (NVIDIA) is $2.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (NVIDIA)?

You can buy NVIDIA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA Liquidity pools to see all available NVIDIA trading pairs and choose the pool with the best liquidity.

What is NVIDIA (NVIDIA) liquidity?

The total liquidity for NVIDIA (NVIDIA) across all pools on Solana is $1.41K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDIA.

What is NVIDIA, NVIDIA?

NVIDIA (NVIDIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDIA is $0.0₂2741. Visit the Description tab for more details about this project.

How to trade NVIDIA?

You can buy or sell NVIDIA on the Solana chain through any of available NVIDIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA

NVIDIA (NVIDIA) is a cryptocurrency token on the Solana blockchain. The current price is $0.022741 with a fully diluted valuation of $2.74M.

SOL/NVIDIA on Meteora DAAM V2

NVIDIA (NVIDIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA

About NVIDIA