SOL/NVIDIA Pool
The live SOL/NVIDIA price today is $87.81, with a 24-hour trading volume of $85.52K. This pair has changed -0.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $85.52K
- 24h Buy Volume
- $42.26K
- 24h Sell Volume
- $43.26K
- Liquidity
- No data
- 24h Transactions
- 901
- 24h Buys
- 501
- 24h Sells
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA (NVIDIA)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -50000 SOL for 256626 NVIDIA
- : 25326 SOL for -211175 NVIDIA
- : -40000 SOL for 185186465 NVIDIA
- : 49974 SOL for -186140332 NVIDIA
- : -50000 SOL for 7658655819 NVIDIA
- : 177618 SOL for -7697163676 NVIDIA
- : -50000 SOL for 10767 NVIDIA
- : -100000 SOL for 138485 NVIDIA
- : 984936 SOL for -172778 NVIDIA
- : -1000000 SOL for 383953 NVIDIA
SOL / NVIDIA
SOL/NVIDIA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDIA) | SOL | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:36 AM | Sell | $87.81 | 5.13K | 0.045000 | 0.2566 | $0.024391 | 46Xbv...CubrS |
Mar 15 12:36 AM | Buy | $87.81 | 8.34K | 0.042533 | 0.2112 | $0.022224 | FEqyp...LJGPT |
Mar 15 12:29 AM | Sell | $88.07 | 4.63M | 0.044000 | 185.19 | $0.023523 | 4UyhV...7Qpyf |
Mar 15 12:29 AM | Buy | $88.07 | 3.72M | 0.044998 | 186.14 | $0.024402 | hDkXw...vS674 |
Mar 15 12:29 AM | Sell | $88.09 | 153.17M | 0.045000 | 7.66K | $0.024405 | 2cbfr...iJCz1 |
Mar 15 12:29 AM | Buy | $88.09 | 43.34M | 0.031777 | 7.70K | $0.0156 | zuTX9...pA4RM |
Mar 15 12:29 AM | Sell | $88.09 | 215.34 | 0.045000 | 0.0108 | $0.024405 | 3WgcF...eR1CQ |
Mar 15 12:29 AM | Sell | $88.09 | 1.38K | 0.031000 | 0.1385 | $0.028810 | 3VRn4...zYWVn |
Mar 15 12:29 AM | Buy | $88.09 | 175.42 | 0.039850 | 0.1728 | $0.0868 | 455r1...sMa2m |
Mar 15 12:29 AM | Sell | $88.09 | 383.95 | 0.021000 | 0.3840 | $0.0881 | ZuUt5...LkxbP |
Mar 15 12:29 AM | Sell | $88.09 | 32.02K | 1.39 | 44.59K | $122.65 | 3kDvM...YNnQb |
Mar 15 12:29 AM | Buy | $88.09 | 32.27K | 1.24 | 39.97K | $109.10 | 636Tc...Bhyp6 |
Mar 15 12:29 AM | Sell | $88.09 | 31.99K | 1.03 | 32.95K | $90.73 | JZT3s...rYbbX |
Mar 15 12:28 AM | Buy | $88.10 | 32.55K | 0.3348 | 10.90K | $29.49 | r947G...9xHRy |
Mar 15 12:28 AM | Buy | $88.10 | 32.15K | 0.3541 | 11.39K | $31.20 | 5qehB...c15Gb |
Mar 15 12:28 AM | Sell | $88.10 | 32.54K | 1.30 | 42.23K | $114.32 | 3FzMk...tKhXP |
Mar 15 12:28 AM | Buy | $88.10 | 33.22K | 0.4294 | 14.26K | $37.83 | 2ar8M...wzESe |
Mar 15 12:28 AM | Buy | $88.10 | 32.23K | 1.25 | 40.25K | $110.01 | 4wZVe...rZceg |
Mar 15 12:28 AM | Buy | $88.10 | 31.23K | 0.5178 | 16.17K | $45.62 | 1GDjk...5Z68w |
Mar 15 12:28 AM | Sell | $88.10 | 31.51K | 1.30 | 40.99K | $114.60 | 27mwe...XS5PN |
