29,046,364 Pools26,767,916 Tokens
FG53WF6VGMb3eg19A76p4x6Ht267q2kze89h79MhZ9CB/c
All chainsSolana
Related TokensRelated

S

SOL

Coinbarrel (CB)

The live Coinbarrel price today is $0.033634, with a 24-hour trading volume of $1.22K. CB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033634
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.95K
24h Volume
$1.22K
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

CB/SOL on Meteora DAAM V2

Recent Transactions

  • : -145282069026 CB for 615551767 SOL
  • : 377337040446 CB for -1609536329 SOL
  • : -2765384438608 CB for 11891906919 SOL
  • : 1562482759 CB for -7158777 SOL
  • : -26000000000 CB for 116204115 SOL
  • : -1300768148014 CB for 5924999999 SOL
  • : -144047171441 CB for 669646861 SOL
  • : -40000000000 CB for 186447449 SOL
  • : -198638148886 CB for 929096632 SOL
  • : -25061365851 CB for 117601099 SOL

Coinbarrel

Coinbarrel Price (CB)

DateMarketTypePrice (USD)PriceCB2nd ASSETTotalTXN
Mar 11 03:12 AM
CB / SOLSell$0.0336340.054237 SOL145.28K0.6156 SOL$52.792Q2J8...hdAw7
Mar 11 12:15 AM
CB / SOLBuy$0.0336720.054266 SOL377.34K1.61 SOL$138.555GYA2...rDR7c
Mar 10 11:13 PM
CB / SOLSell$0.0336860.054301 SOL2.77M11.89 SOL$1.02K5XNJD...EUJb8
Mar 10 01:47 PM
CB / SOLBuy$0.0339580.054582 SOL1.56K0.027159 SOL$0.61843jSc6...px6v9
Mar 10 12:23 PM
CB / SOLSell$0.0338710.054470 SOL26.00K0.1162 SOL$10.065EUvz...6aFNK
Mar 10 02:55 AM
CB / SOLSell$0.0339450.054556 SOL1.30M5.92 SOL$513.055tSVP...C1997
Mar 9 08:38 PM
CB / SOLSell$0.0339770.054649 SOL144.05K0.6696 SOL$57.282Krvo...K4yv7
Mar 9 03:31 PM
CB / SOLSell$0.0339750.054662 SOL40.00K0.1864 SOL$15.903wqa7...qZHix
Mar 9 12:57 PM
CB / SOLSell$0.0339310.054678 SOL198.64K0.9291 SOL$78.0735j6L...saNKQ
Mar 9 09:42 AM
CB / SOLSell$0.0339620.054693 SOL25.06K0.1176 SOL$9.93kZj2x...gX5Fd
Mar 9 06:18 AM
CB / SOLSell$0.0339900.054739 SOL645.64K3.06 SOL$257.562Aj6j...65Xwi
Mar 9 05:29 AM
CB / SOLSell$0.0340050.054798 SOL200.00K0.9595 SOL$80.09VxL6t...KBMyH
Mar 9 05:06 AM
CB / SOLSell$0.0340220.054826 SOL200.00K0.9652 SOL$80.435AugJ...XBEBz
Mar 9 03:25 AM
CB / SOLSell$0.0340420.054842 SOL24.61K0.1192 SOL$9.952VmZy...Z4YZv
Mar 9 02:29 AM
CB / SOLSell$0.0339800.054858 SOL198.64K0.9650 SOL$79.053jFSk...oGDQf
Mar 8 12:02 PM
CB / SOLSell$0.0339200.054731 SOL3.86M18.28 SOL$1.51Kz5du8...C9rPW
Mar 8 04:37 AM
CB / SOLSell$0.0341490.055044 SOL525.50K2.65 SOL$218.0155Z1B...HEyyh
Mar 8 04:24 AM
CB / SOLBuy$0.0342970.055213 SOL19.02K0.0992 SOL$8.174UUAk...HTxDV
Mar 8 03:59 AM
CB / SOLBuy$0.0340570.054924 SOL3.86M19.02 SOL$1.57K5TTUZ...L6Ju3
Mar 8 03:38 AM
CB / SOLSell$0.0337700.054569 SOL495.75K2.26 SOL$186.9055hGc...haaqS
Mar 7 10:47 PM
CB / SOLSell$0.0338360.054620 SOL495.75K2.29 SOL$190.16ELQHj...ZfEuT
Mar 7 10:45 PM
CB / SOLSell$0.0338910.054687 SOL495.75K2.32 SOL$192.8727rVC...n7ZRU
Mar 7 10:43 PM
CB / SOLSell$0.0339600.054769 SOL700.00K3.34 SOL$277.174MgBv...faJEk
Mar 7 10:35 PM
CB / SOLSell$0.0341190.054964 SOL1.99M9.90 SOL$821.114hhHN...J5Qa4
Mar 7 06:44 PM
CB / SOLSell$0.0343060.055165 SOL654.58K3.38 SOL$281.814Mj8L...vWq7u
Mar 7 02:20 PM
CB / SOLSell$0.0343260.055158 SOL120.00K0.6189 SOL$51.903gvEM...qBCxq
Mar 7 01:58 PM
CB / SOLBuy$0.0344630.055298 SOL12.38K0.0656 SOL$5.52at3QS...qsXLk
Mar 6 11:03 AM
CB / SOLSell$0.0346030.055251 SOL31.00K0.1628 SOL$14.27iqHQt...ouGDr
Mar 6 07:33 AM
CB / SOLSell$0.0346770.055280 SOL333.37K1.76 SOL$155.91wpgVe...qQo7Y
Mar 5 07:09 AM
CB / SOLSell$0.0350420.055548 SOL2.56K0.0142 SOL$1.292xWi3...VWqGM
Mar 5 04:59 AM
CB / SOLBuy$0.0352010.055753 SOL280.97K1.62 SOL$146.11zXU7C...q7msu
Mar 5 04:54 AM
CB / SOLBuy$0.0352400.055726 SOL9.59K0.0549 SOL$5.033KHA9...2TABU
Mar 5 01:21 AM
CB / SOLSell$0.0351170.055645 SOL100.64K0.5681 SOL$51.49FP2wQ...WuDuf
Mar 4 10:54 PM
CB / SOLSell$0.0349800.055454 SOL18.06K0.0985 SOL$8.994ujhH...cWDQC
CB/SOL on Meteora DAAM V2