CB/SOL Pool
The live CB/SOL price today is $0.033634, with a 24-hour trading volume of $1.22K. This pair has changed -6.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033634
- 24h Volume
- $1.22K
- 24h Buy Volume
- $139.17
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.13%
Tokens in this pool
Coinbarrel (CB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -145282069026 CB for 615551767 SOL
- : 377337040446 CB for -1609536329 SOL
- : -2765384438608 CB for 11891906919 SOL
- : 1562482759 CB for -7158777 SOL
- : -26000000000 CB for 116204115 SOL
- : -1300768148014 CB for 5924999999 SOL
- : -144047171441 CB for 669646861 SOL
- : -40000000000 CB for 186447449 SOL
- : -198638148886 CB for 929096632 SOL
- : -25061365851 CB for 117601099 SOL
CB / SOL
CB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:12 AM | Sell | $0.033634 | 0.054237 | 145.28K | 0.6156 | $52.79 | 2Q2J8...hdAw7 |
Mar 11 12:15 AM | Buy | $0.033672 | 0.054266 | 377.34K | 1.61 | $138.55 | 5GYA2...rDR7c |
Mar 10 11:13 PM | Sell | $0.033686 | 0.054301 | 2.77M | 11.89 | $1.02K | 5XNJD...EUJb8 |
Mar 10 01:47 PM | Buy | $0.033958 | 0.054582 | 1.56K | 0.027159 | $0.6184 | 3jSc6...px6v9 |
Mar 10 12:23 PM | Sell | $0.033871 | 0.054470 | 26.00K | 0.1162 | $10.06 | 5EUvz...6aFNK |
Mar 10 02:55 AM | Sell | $0.033945 | 0.054556 | 1.30M | 5.92 | $513.05 | 5tSVP...C1997 |
Mar 9 08:38 PM | Sell | $0.033977 | 0.054649 | 144.05K | 0.6696 | $57.28 | 2Krvo...K4yv7 |
Mar 9 03:31 PM | Sell | $0.033975 | 0.054662 | 40.00K | 0.1864 | $15.90 | 3wqa7...qZHix |
Mar 9 12:57 PM | Sell | $0.033931 | 0.054678 | 198.64K | 0.9291 | $78.07 | 35j6L...saNKQ |
Mar 9 09:42 AM | Sell | $0.033962 | 0.054693 | 25.06K | 0.1176 | $9.93 | kZj2x...gX5Fd |
Mar 9 06:18 AM | Sell | $0.033990 | 0.054739 | 645.64K | 3.06 | $257.56 | 2Aj6j...65Xwi |
Mar 9 05:29 AM | Sell | $0.034005 | 0.054798 | 200.00K | 0.9595 | $80.09 | VxL6t...KBMyH |
Mar 9 05:06 AM | Sell | $0.034022 | 0.054826 | 200.00K | 0.9652 | $80.43 | 5AugJ...XBEBz |
Mar 9 03:25 AM | Sell | $0.034042 | 0.054842 | 24.61K | 0.1192 | $9.95 | 2VmZy...Z4YZv |
Mar 9 02:29 AM | Sell | $0.033980 | 0.054858 | 198.64K | 0.9650 | $79.05 | 3jFSk...oGDQf |
Mar 8 12:02 PM | Sell | $0.033920 | 0.054731 | 3.86M | 18.28 | $1.51K | z5du8...C9rPW |
Mar 8 04:37 AM | Sell | $0.034149 | 0.055044 | 525.50K | 2.65 | $218.01 | 55Z1B...HEyyh |
Mar 8 04:24 AM | Buy | $0.034297 | 0.055213 | 19.02K | 0.0992 | $8.17 | 4UUAk...HTxDV |
Mar 8 03:59 AM | Buy | $0.034057 | 0.054924 | 3.86M | 19.02 | $1.57K | 5TTUZ...L6Ju3 |
Mar 8 03:38 AM | Sell | $0.033770 | 0.054569 | 495.75K | 2.26 | $186.90 | 55hGc...haaqS |