パンチ

パンチ Price (Punch)

Date	Market	Type	Price (USD)	Price	Punch	2nd ASSET	Total	TXN
Mar 14 07:22 PM	Punch / SOL	Buy	$0.0₁₀9120	0.0₁₁1048 SOL	9.54M	0.0₄1000 SOL	$0.0₃8702	9pK9f...QmMxz
Mar 14 07:22 PM	Punch / SOL	Buy	$0.0₁₀8028	0.0₁₂9225 SOL	108.40M	0.0₃1000 SOL	$0.0₂8702	3YuNj...eUVWP
Mar 14 07:22 PM	Punch / SOL	Sell	$0.0₉2290	0.0₁₁2632 SOL	678.84M	0.0₂1787 SOL	$0.1555	2KRXd...km55d
Mar 14 07:17 PM	Punch / SOL	Sell	$0.0₉7609	0.0₁₁8737 SOL	9.94M	0.0₄8685 SOL	$0.0₂7564	3i9Zd...4RJzG
Mar 14 06:30 PM	Punch / SOL	Sell	$0.0₉7923	0.0₁₁9113 SOL	2.73M	0.0₄2484 SOL	$0.0₂2160	L88fD...1bSvm
Mar 14 06:09 PM	Punch / SOL	Sell	$0.0₉8573	0.0₁₁9865 SOL	19.93M	0.0₃1966 SOL	$0.0171	UKZpq...KTNQh
Mar 14 05:06 PM	Punch / SOL	Sell	$0.0₉9260	0.0₁₀1064 SOL	1.40M	0.0₄1491 SOL	$0.0₂1298	42kV2...pf61q
Mar 14 03:19 PM	Punch / SOL	Buy	$0.0₉9184	0.0₁₀1057 SOL	3.79M	0.0₄4000 SOL	$0.0₂3477	5wwGh...EtW6B
Mar 14 03:19 PM	Punch / SOL	Buy	$0.0₉8744	0.0₁₀1006 SOL	9.94M	0.0₃1000 SOL	$0.0₂8693	4yw39...6KGkN
Mar 14 03:19 PM	Punch / SOL	Sell	$0.0₈1054	0.0₁₀1213 SOL	57.49M	0.0₃6969 SOL	$0.0606	34Azj...pkrkR
Mar 14 02:46 PM	Punch / SOL	Sell	$0.0₈1360	0.0₁₀1568 SOL	7.54M	0.0₃1183 SOL	$0.0103	3pX7u...47sSp
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₈1296	0.0₁₀1491 SOL	19.93M	0.0₃2970 SOL	$0.0258	4FV9e...hYWKZ
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₈1153	0.0₁₀1326 SOL	7.54M	0.0₃1000 SOL	$0.0₂8695	44hXa...tLjZV
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₈1376	0.0₁₀1582 SOL	47.04M	0.0₃7441 SOL	$0.0647	5i9f5...3SHWC
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₈2345	0.0₁₀2698 SOL	55.96M	0.0₂1510 SOL	$0.1312	GCNd9...x1kG4
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₈3191	0.0₁₀3670 SOL	2.73M	0.0₃1000 SOL	$0.0₂8695	4FWuF...143hS
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₈3103	0.0₁₀3569 SOL	1.40M	0.0₄5000 SOL	$0.0₂4348	2x7Ap...XQTzd
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₈2494	0.0₁₀2869 SOL	34.86M	0.0₂1000 SOL	$0.0869	5nvUt...pksn8
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₈1554	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0869	2oox6...pZ8g8
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₉8318	0.0₁₁9568 SOL	104.53M	0.0₂1000 SOL	$0.0869	3BwUW...hDvt6
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₉2026	0.0₁₁2330 SOL	643.97M	0.0₂1500 SOL	$0.1304	3WW7L...V9wAn
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₆1872	0.0₈2153 SOL	990.00M	2.13 SOL	$185.23	4KyMp...96pFU
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃4850	0.0₅5578 SOL	94.06K	0.5246 SOL	$45.61	8vH2p...xq1Ej
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4721	0.0₅5430 SOL	17.73	0.0₄9624 SOL	$0.0₂8368	5iYhq...W3Um9
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4721	0.0₅5430 SOL	353.44	0.0₂1920 SOL	$0.1669	3yrdw...si4be
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃4673	0.0₅5374 SOL	48.02K	0.2581 SOL	$22.44	yxVej...2XmHH
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4606	0.0₅5298 SOL	477.88	0.0₂2532 SOL	$0.2201	46wdL...EVeZ7
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4708	0.0₅5415 SOL	83.58K	0.4525 SOL	$39.34	rKa5f...ywjxT
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4812	0.0₅5534 SOL	4.19	0.0₄2320 SOL	$0.0₂2017	4NCuc...DRXsZ
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃4738	0.0₅5450 SOL	66.37K	0.3617 SOL	$31.45	4Gpj8...QVoSs
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4649	0.0₅5347 SOL	1.03K	0.0₂5527 SOL	$0.4804	4ryBa...y9ECz
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃4576	0.0₅5263 SOL	70.34K	0.3702 SOL	$32.18	A29M8...krnzF
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4626	0.0₅5321 SOL	119.99K	0.6384 SOL	$55.50	2xkk2...vuyGB
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4772	0.0₅5489 SOL	324.76	0.0₂1783 SOL	$0.1550	37uy3...Za7vC
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃4773	0.0₅5490 SOL	7.21K	0.0396 SOL	$3.44	3NGvn...e1dCC
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4774	0.0₅5491 SOL	15.77K	0.0866 SOL	$7.53	348bs...KfZQf
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4854	0.0₅5583 SOL	46.56K	0.2599 SOL	$22.60	3LGuU...Wkhfd
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4914	0.0₅5652 SOL	37.28	0.0₃2107 SOL	$0.0183	3223N...xiDHY
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃4984	0.0₅5733 SOL	52.86K	0.3030 SOL	$26.35	3ebVR...Q8SFQ
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5057	0.0₅5816 SOL	6.37K	0.0370 SOL	$3.22	4gA7p...fZu6Q
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5090	0.0₅5854 SOL	37.84K	0.2215 SOL	$19.26	5WrHA...jfnyz
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5265	0.0₅6056 SOL	85.68K	0.5188 SOL	$45.11	2Vmkd...vKcKC
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5393	0.0₅6202 SOL	773.15	0.0₂4795 SOL	$0.4169	ZPDCu...n3MMo
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5395	0.0₅6205 SOL	1.03K	0.0₂6369 SOL	$0.5537	3AovU...3qMi8
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5356	0.0₅6160 SOL	34.69K	0.2137 SOL	$18.58	48Hy9...uv48w
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5295	0.0₅6090 SOL	1.14K	0.0₂6962 SOL	$0.6053	SRFXW...ZHtBr
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5305	0.0₅6102 SOL	1.60K	0.0₂9749 SOL	$0.8476	d2ckc...h5H6A
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5475	0.0₅6296 SOL	120.33K	0.7576 SOL	$65.87	3Ze99...ohCf2
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5592	0.0₅6431 SOL	51.69K	0.3324 SOL	$28.90	2VDKn...c5pJ4
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5498	0.0₅6324 SOL	2.17	0.0₄1372 SOL	$0.0₂1193	3MDo7...YJMAF
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5508	0.0₅6335 SOL	5.83K	0.0369 SOL	$3.21	2bBZD...mu5Qd
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5434	0.0₅6250 SOL	61.30K	0.3831 SOL	$33.31	4VJwZ...aJ7rU
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5366	0.0₅6171 SOL	23.54K	0.1453 SOL	$12.63	qwei5...TeQZV
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5416	0.0₅6229 SOL	9.97K	0.0621 SOL	$5.40	4aoCi...q6kMg
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5432	0.0₅6248 SOL	621.17	0.0₂3881 SOL	$0.3374	4nmee...1XgPy
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5318	0.0₅6117 SOL	84.42K	0.5163 SOL	$44.89	5nmD8...q1Wcc
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5185	0.0₅5963 SOL	2.48	0.0₄1477 SOL	$0.0₂1284	2c5pL...snZbh
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5188	0.0₅5967 SOL	2.43K	0.0145 SOL	$1.26	3wBkj...KTvi1
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5130	0.0₅5901 SOL	51.01K	0.3010 SOL	$26.17	5rVbK...tv3zS
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5050	0.0₅5808 SOL	11.18	0.0₄6494 SOL	$0.0₂5647	2Jtzo...fncWe
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5050	0.0₅5808 SOL	142.85	0.0₃8296 SOL	$0.0721	pvNja...sbxhH
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5052	0.0₅5810 SOL	921.16	0.0₂5352 SOL	$0.4653	4SNnf...H2NYf
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5049	0.0₅5807 SOL	10.25K	0.0595 SOL	$5.17	vnDWc...sfqGw
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5024	0.0₅5778 SOL	0.9141	0.0₅5281 SOL	$0.0₃4593	36cHZ...8fDPy
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5007	0.0₅5758 SOL	20.77K	0.1196 SOL	$10.40	5uD9r...Lb9pc
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5031	0.0₅5786 SOL	46.00K	0.2661 SOL	$23.14	2yhyM...SgQyy
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5084	0.0₅5847 SOL	14.46K	0.0845 SOL	$7.35	5qeze...xDAgV
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5054	0.0₅5813 SOL	29.57	0.0₃1719 SOL	$0.0149	27kiw...TnxYX
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5179	0.0₅5956 SOL	88.86K	0.5292 SOL	$46.01	2SGpX...E4fua
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5306	0.0₅6102 SOL	13.73	0.0₄8378 SOL	$0.0₂7285	2HUp5...h6MHH
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5295	0.0₅6089 SOL	14.84K	0.0904 SOL	$7.86	Rjmmh...vEVZX
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5263	0.0₅6052 SOL	54.98	0.0₃3328 SOL	$0.0289	Ffbii...FrhFU
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5219	0.0₅6002 SOL	37.72K	0.2264 SOL	$19.68	5PYH5...Agq8h
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5156	0.0₅5930 SOL	847.16	0.0₂5024 SOL	$0.4368	3wQhf...dGPdG
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5159	0.0₅5933 SOL	1.17K	0.0₂6958 SOL	$0.6050	3SG2a...RVYTB
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5182	0.0₅5959 SOL	14.93K	0.0889 SOL	$7.73	34Yqr...ZmXwz
Mar 14 02:36 PM	Punch / SOL	Buy	$0.0₃5208	0.0₅5989 SOL	4.16K	0.0249 SOL	$2.17	3Kibg...7DCiu
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5216	0.0₅5998 SOL	17.03K	0.1021 SOL	$8.88	4ap2m...pjwDM
Mar 14 02:36 PM	Punch / SOL	Sell	$0.0₃5296	0.0₅6091 SOL	38.56K	0.2348 SOL	$20.42	2pTvu...m6phu
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃5366	0.0₅6171 SOL	8.95K	0.0552 SOL	$4.80	4KGkC...X3Nvg
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃5380	0.0₅6187 SOL	5.76	0.0₄3566 SOL	$0.0₂3101	K7MHV...UY6X6
Mar 14 02:35 PM	Punch / SOL	Buy	$0.0₃5305	0.0₅6101 SOL	57.53K	0.3510 SOL	$30.52	46nj7...oZfhS
Mar 14 02:35 PM	Punch / SOL	Buy	$0.0₃5185	0.0₅5963 SOL	25.80K	0.1538 SOL	$13.37	2Fwnb...5zxqk
Mar 14 02:35 PM	Punch / SOL	Buy	$0.0₃5077	0.0₅5839 SOL	51.47K	0.3005 SOL	$26.13	3Bg6m...mX3Hv
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃4997	0.0₅5746 SOL	25.49	0.0₃1465 SOL	$0.0127	2Vuuy...Ye4Kq
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃4997	0.0₅5747 SOL	149.90	0.0₃8614 SOL	$0.0749	rgY56...2sm5J
Mar 14 02:35 PM	Punch / SOL	Buy	$0.0₃4986	0.0₅5733 SOL	16.18K	0.0927 SOL	$8.06	5Uk4F...TV5Cu
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃4957	0.0₅5700 SOL	2.14K	0.0122 SOL	$1.06	34yNR...BteYS
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃4960	0.0₅5704 SOL	212.84	0.0₂1214 SOL	$0.1056	59WHj...SWP3A
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃4961	0.0₅5704 SOL	80.41	0.0₃4587 SOL	$0.0399	2GJN2...RyWW8
Mar 14 02:35 PM	Punch / SOL	Buy	$0.0₃4935	0.0₅5675 SOL	27.25K	0.1546 SOL	$13.44	26TcH...5qF82
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃4899	0.0₅5634 SOL	7.53K	0.0424 SOL	$3.69	3nSbY...MVMzA
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃4909	0.0₅5645 SOL	100.31	0.0₃5662 SOL	$0.0492	2Qsds...jrGr4
Mar 14 02:35 PM	Punch / SOL	Buy	$0.0₃4893	0.0₅5627 SOL	19.90K	0.1120 SOL	$9.74	2yaDQ...2ztm7
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃4912	0.0₅5649 SOL	42.27K	0.2387 SOL	$20.76	V8Kxv...UQv6B
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃5103	0.0₅5868 SOL	98.88K	0.5802 SOL	$50.45	4nWFa...toZyy
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃5268	0.0₅6058 SOL	17.87K	0.1083 SOL	$9.41	4A53r...gzHb4
Mar 14 02:35 PM	Punch / SOL	Buy	$0.0₃5127	0.0₅5896 SOL	124.74K	0.7354 SOL	$63.95	2phRz...Vd9Cb
Mar 14 02:35 PM	Punch / SOL	Sell	$0.0₃5009	0.0₅5760 SOL	46.90K	0.2701 SOL	$23.49	5Yo9Z...sxJXV
Mar 14 02:35 PM	Punch / SOL	Buy	$0.0₃5055	0.0₅5813 SOL	20.55K	0.1195 SOL	$10.39	XoC1A...F29ds

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Punch/SOL		16h	$0.0₃4850	1.57K	$26.75K	-	-	2.32%	$427.68K
Punch/SOL		16h	$0.0₃4360	1	$0.1565	-	-	0,00%	$384.47K

What is the price of パンチ (Punch)?

The current price for パンチ (Punch) on the Solana chain is $0.0₃4764. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for パンチ (Punch)?

The Fully Diluted Valuation (FDV) of パンチ (Punch) is $420.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy パンチ (Punch)?

You can buy パンチ on decentralized exchanges (DEXes) on the Solana chain. Check the パンチ Liquidity pools to see all available Punch trading pairs and choose the pool with the best liquidity.

What is パンチ (Punch) liquidity?

The total liquidity for パンチ (Punch) across all pools on Solana is $891.80K. Liquidity is spread across pools, providing traders with multiple options for swapping Punch.

What is Punch, パンチ?

パンチ (Punch) is a cryptocurrency token deployed on the Solana blockchain. The current value of Punch is $0.0₃4764. Visit the Description tab for more details about this project.

How to trade Punch?

You can buy or sell Punch on the Solana chain through any of available Punch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About パンチ

パンチ (Punch) is a cryptocurrency token on the Solana blockchain. The current price is $0.034764 with a fully diluted valuation of $420.13K.

Punch/SOL on Meteora DAAM V2 Punch/SOL on Meteora DBC

パンチ (Punch)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

パンチ

About パンチ