Punch/SOL Pool
The live Punch/SOL price today is $0.092290, with a 24-hour trading volume of $26.94K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092290
- 24h Volume
- $26.94K
- 24h Buy Volume
- $13.44K
- 24h Sell Volume
- $13.50K
- Liquidity
- No data
- 24h Transactions
- 1590
- 24h Buys
- 605
- 24h Sells
- 985
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Punch (パンチ)
Punch/SOL on Meteora DBCRecent Transactions
- : 9542038742659 Punch for -10000 SOL
- : 108404853330223 Punch for -100000 SOL
- : -678835449865068 Punch for 1786446 SOL
- : -9941458170862 Punch for 86850 SOL
- : -2725448611926 Punch for 24835 SOL
- : -19928076517354 Punch for 196590 SOL
- : -1401258848013 Punch for 14903 SOL
- : 3785932298181 Punch for -40000 SOL
- : 9941458170862 Punch for -100000 SOL
- : -57488785714750 Punch for 696854 SOL
Punch / SOL
Punch/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:22 PM | Buy | $0.0109120 | 0.0111048 | 9.54M | 0.041000 | $0.038702 | 9pK9f...QmMxz |
Mar 14 07:22 PM | Buy | $0.0108028 | 0.0129225 | 108.40M | 0.031000 | $0.028702 | 3YuNj...eUVWP |
Mar 14 07:22 PM | Sell | $0.092290 | 0.0112632 | 678.84M | 0.021787 | $0.1555 | 2KRXd...km55d |
Mar 14 07:17 PM | Sell | $0.097609 | 0.0118737 | 9.94M | 0.048685 | $0.027564 | 3i9Zd...4RJzG |
Mar 14 06:30 PM | Sell | $0.097923 | 0.0119113 | 2.73M | 0.042484 | $0.022160 | L88fD...1bSvm |
Mar 14 06:09 PM | Sell | $0.098573 | 0.0119865 | 19.93M | 0.031966 | $0.0171 | UKZpq...KTNQh |
Mar 14 05:06 PM | Sell | $0.099260 | 0.0101064 | 1.40M | 0.041491 | $0.021298 | 42kV2...pf61q |
Mar 14 03:19 PM | Buy | $0.099184 | 0.0101057 | 3.79M | 0.044000 | $0.023477 | 5wwGh...EtW6B |
Mar 14 03:19 PM | Buy | $0.098744 | 0.0101006 | 9.94M | 0.031000 | $0.028693 | 4yw39...6KGkN |
Mar 14 03:19 PM | Sell | $0.081054 | 0.0101213 | 57.49M | 0.036969 | $0.0606 | 34Azj...pkrkR |
Mar 14 02:46 PM | Sell | $0.081360 | 0.0101568 | 7.54M | 0.031183 | $0.0103 | 3pX7u...47sSp |
Mar 14 02:36 PM | Buy | $0.081296 | 0.0101491 | 19.93M | 0.032970 | $0.0258 | 4FV9e...hYWKZ |
Mar 14 02:36 PM | Buy | $0.081153 | 0.0101326 | 7.54M | 0.031000 | $0.028695 | 44hXa...tLjZV |
Mar 14 02:36 PM | Sell | $0.081376 | 0.0101582 | 47.04M | 0.037441 | $0.0647 | 5i9f5...3SHWC |
Mar 14 02:36 PM | Sell | $0.082345 | 0.0102698 | 55.96M | 0.021510 | $0.1312 | GCNd9...x1kG4 |
Mar 14 02:36 PM | Buy | $0.083191 | 0.0103670 | 2.73M | 0.031000 | $0.028695 | 4FWuF...143hS |
Mar 14 02:36 PM | Buy | $0.083103 | 0.0103569 | 1.40M | 0.045000 | $0.024348 | 2x7Ap...XQTzd |
Mar 14 02:36 PM | Buy | $0.082494 | 0.0102869 | 34.86M | 0.021000 | $0.0869 | 5nvUt...pksn8 |
Mar 14 02:36 PM | Buy | $0.081554 | 0.0101787 | 55.96M | 0.021000 | $0.0869 | 2oox6...pZ8g8 |
Mar 14 02:36 PM | Buy | $0.098318 | 0.0119568 | 104.53M | 0.021000 | $0.0869 | 3BwUW...hDvt6 |
