SPL Token (SPL)
The live SPL Token price today is $0.052753, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $1.73K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 311936671633 SPL for -9777777 SOL
- : 25592951424012 SPL for -782222222 SOL
- : 33868005698577 SPL for -977777777 SOL
- : -23749585188258 SPL for 679044340 SOL
- : -14044361444726 SPL for 416214323 SOL
- : -9491038752159 SPL for 287727391 SOL
- : -29360062914253 SPL for 924777303 SOL
- : 14044361444726 SPL for -449071868 SOL
- : 29360062914253 SPL for -899605437 SOL
- : 23749585188258 SPL for -691358023 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:15 AM | SPL / SOL | Buy | $0.052753 | 0.073135 SOL | 311.94K | 0.029778 SOL | $0.8587 | 3XBWG...tXbLP |
Mar 15 01:14 AM | SPL / SOL | Buy | $0.052684 | 0.073057 SOL | 25.59M | 0.7822 SOL | $68.68 | 33AQy...iNFfZ |
Mar 15 01:10 AM | SPL / SOL | Buy | $0.052531 | 0.072888 SOL | 33.87M | 0.9778 SOL | $85.70 | 4Fb4C...keLqk |
Mar 15 01:10 AM | SPL / SOL | Sell | $0.052509 | 0.072860 SOL | 23.75M | 0.6790 SOL | $59.57 | 5t1vz...ZnhiT |
Mar 15 01:10 AM | SPL / SOL | Sell | $0.052603 | 0.072964 SOL | 14.04M | 0.4162 SOL | $36.56 | 25cdT...HswLj |
Mar 15 01:07 AM | SPL / SOL | Sell | $0.052664 | 0.073032 SOL | 9.49M | 0.2877 SOL | $25.28 | T2FKj...DyYvo |
Mar 15 01:07 AM | SPL / SOL | Sell | $0.052768 | 0.073150 SOL | 29.36M | 0.9248 SOL | $81.26 | 573CZ...az1UD |
Mar 15 01:06 AM | SPL / SOL | Buy | $0.052810 | 0.073198 SOL | 14.04M | 0.4491 SOL | $39.45 | 3qXkV...qfMDP |
Mar 15 01:06 AM | SPL / SOL | Buy | $0.052692 | 0.073065 SOL | 29.36M | 0.8996 SOL | $79.03 | 5wXSY...NwwTE |
Mar 15 01:06 AM | SPL / SOL | Buy | $0.052558 | 0.072912 SOL | 23.75M | 0.6914 SOL | $60.74 | 5x97j...BHmcb |
Mar 15 01:06 AM | SPL / SOL | Sell | $0.052571 | 0.072927 SOL | 29.18M | 0.8539 SOL | $75.02 | 3zFK7...iaWmX |
Mar 15 01:05 AM | SPL / SOL | Sell | $0.052675 | 0.073045 SOL | 12.02M | 0.3659 SOL | $32.14 | 3y6FG...3atHu |
Mar 15 01:05 AM | SPL / SOL | Sell | $0.052739 | 0.073117 SOL | 12.02M | 0.3746 SOL | $32.91 | 3HALT...SGPtP |
Mar 15 01:05 AM | SPL / SOL | Sell | $0.052866 | 0.073262 SOL | 33.42M | 1.09 SOL | $95.78 | 4TUJY...S1fjx |
Mar 15 01:05 AM | SPL / SOL | Sell | $0.053044 | 0.073465 SOL | 25.61M | 0.8873 SOL | $77.95 | jrgbk...JAwNM |
Mar 15 01:05 AM | SPL / SOL | Buy | $0.053096 | 0.073523 SOL | 9.49M | 0.3343 SOL | $29.38 | 5ZL7v...N6po1 |
Mar 15 01:04 AM | SPL / SOL | Buy | $0.052974 | 0.073385 SOL | 29.18M | 0.9877 SOL | $86.76 | 5Ttvh...as7Ra |
Mar 15 01:04 AM | SPL / SOL | Buy | $0.052853 | 0.073246 SOL | 12.02M | 0.3901 SOL | $34.29 | 5VghC...qmS1C |
Mar 15 01:04 AM | SPL / SOL | Buy | $0.052786 | 0.073169 SOL | 12.02M | 0.3808 SOL | $33.48 | 2GLoe...zPwfR |
Mar 15 01:04 AM | SPL / SOL | Buy | $0.052685 | 0.073054 SOL | 25.61M | 0.7822 SOL | $68.76 | A2fQf...ovAio |
Mar 15 01:04 AM | SPL / SOL | Sell | $0.052659 | 0.073027 SOL | 16.32M | 0.4938 SOL | $43.39 | 4WxWv...FVeeu |
Mar 15 01:03 AM | SPL / SOL | Buy | $0.052659 | 0.073027 SOL | 16.32M | 0.4938 SOL | $43.38 | 3jNjR...XFDbn |
Mar 15 01:03 AM | SPL / SOL | Sell | $0.052698 | 0.073071 SOL | 31.02M | 0.9523 SOL | $83.65 | 355fZ...Xx8Ra |
Mar 15 01:03 AM | SPL / SOL | Sell | $0.052800 | 0.073188 SOL | 7.15M | 0.2280 SOL | $20.03 | 5fbUr...m4R19 |
Mar 15 01:03 AM | SPL / SOL | Buy | $0.052735 | 0.073114 SOL | 31.02M | 0.9657 SOL | $84.80 | 57t89...K93LB |
Mar 15 01:03 AM | SPL / SOL | Buy | $0.052569 | 0.072926 SOL | 33.42M | 0.9778 SOL | $85.86 | 2pv5C...mDyAz |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052611 | 0.072975 SOL | 50.49M | 1.50 SOL | $131.82 | dwCKn...uZ5oF |
Mar 15 01:00 AM | SPL / SOL | Sell | $0.052745 | 0.073128 SOL | 1.56M | 0.0489 SOL | $4.29 | 3tm7P...sMAk2 |
Mar 15 12:59 AM | SPL / SOL | Buy | $0.052745 | 0.073128 SOL | 1.56M | 0.0489 SOL | $4.29 | 56fPb...Wvv9E |
Mar 15 12:59 AM | SPL / SOL | Buy | $0.052722 | 0.073101 SOL | 7.15M | 0.2218 SOL | $19.47 | 27Fo7...PUjcL |
Mar 15 12:59 AM | SPL / SOL | Sell | $0.052807 | 0.073198 SOL | 37.88M | 1.21 SOL | $106.31 | 3ugY6...AnaHh |
