29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052753, with a 24-hour trading volume of $1.73K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052753
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$1.73K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 311936671633 SPL for -9777777 SOL
  • : 25592951424012 SPL for -782222222 SOL
  • : 33868005698577 SPL for -977777777 SOL
  • : -23749585188258 SPL for 679044340 SOL
  • : -14044361444726 SPL for 416214323 SOL
  • : -9491038752159 SPL for 287727391 SOL
  • : -29360062914253 SPL for 924777303 SOL
  • : 14044361444726 SPL for -449071868 SOL
  • : 29360062914253 SPL for -899605437 SOL
  • : 23749585188258 SPL for -691358023 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:15 AM
SPL / SOLBuy$0.0527530.073135 SOL311.94K0.029778 SOL$0.85873XBWG...tXbLP
Mar 15 01:14 AM
SPL / SOLBuy$0.0526840.073057 SOL25.59M0.7822 SOL$68.6833AQy...iNFfZ
Mar 15 01:10 AM
SPL / SOLBuy$0.0525310.072888 SOL33.87M0.9778 SOL$85.704Fb4C...keLqk
Mar 15 01:10 AM
SPL / SOLSell$0.0525090.072860 SOL23.75M0.6790 SOL$59.575t1vz...ZnhiT
Mar 15 01:10 AM
SPL / SOLSell$0.0526030.072964 SOL14.04M0.4162 SOL$36.5625cdT...HswLj
Mar 15 01:07 AM
SPL / SOLSell$0.0526640.073032 SOL9.49M0.2877 SOL$25.28T2FKj...DyYvo
Mar 15 01:07 AM
SPL / SOLSell$0.0527680.073150 SOL29.36M0.9248 SOL$81.26573CZ...az1UD
Mar 15 01:06 AM
SPL / SOLBuy$0.0528100.073198 SOL14.04M0.4491 SOL$39.453qXkV...qfMDP
Mar 15 01:06 AM
SPL / SOLBuy$0.0526920.073065 SOL29.36M0.8996 SOL$79.035wXSY...NwwTE
Mar 15 01:06 AM
SPL / SOLBuy$0.0525580.072912 SOL23.75M0.6914 SOL$60.745x97j...BHmcb
Mar 15 01:06 AM
SPL / SOLSell$0.0525710.072927 SOL29.18M0.8539 SOL$75.023zFK7...iaWmX
Mar 15 01:05 AM
SPL / SOLSell$0.0526750.073045 SOL12.02M0.3659 SOL$32.143y6FG...3atHu
Mar 15 01:05 AM
SPL / SOLSell$0.0527390.073117 SOL12.02M0.3746 SOL$32.913HALT...SGPtP
Mar 15 01:05 AM
SPL / SOLSell$0.0528660.073262 SOL33.42M1.09 SOL$95.784TUJY...S1fjx
Mar 15 01:05 AM
SPL / SOLSell$0.0530440.073465 SOL25.61M0.8873 SOL$77.95jrgbk...JAwNM
Mar 15 01:05 AM
SPL / SOLBuy$0.0530960.073523 SOL9.49M0.3343 SOL$29.385ZL7v...N6po1
Mar 15 01:04 AM
SPL / SOLBuy$0.0529740.073385 SOL29.18M0.9877 SOL$86.765Ttvh...as7Ra
Mar 15 01:04 AM
SPL / SOLBuy$0.0528530.073246 SOL12.02M0.3901 SOL$34.295VghC...qmS1C
Mar 15 01:04 AM
SPL / SOLBuy$0.0527860.073169 SOL12.02M0.3808 SOL$33.482GLoe...zPwfR
Mar 15 01:04 AM
SPL / SOLBuy$0.0526850.073054 SOL25.61M0.7822 SOL$68.76A2fQf...ovAio
Mar 15 01:04 AM
SPL / SOLSell$0.0526590.073027 SOL16.32M0.4938 SOL$43.394WxWv...FVeeu
Mar 15 01:03 AM
SPL / SOLBuy$0.0526590.073027 SOL16.32M0.4938 SOL$43.383jNjR...XFDbn
Mar 15 01:03 AM
SPL / SOLSell$0.0526980.073071 SOL31.02M0.9523 SOL$83.65355fZ...Xx8Ra
Mar 15 01:03 AM
SPL / SOLSell$0.0528000.073188 SOL7.15M0.2280 SOL$20.035fbUr...m4R19
Mar 15 01:03 AM
SPL / SOLBuy$0.0527350.073114 SOL31.02M0.9657 SOL$84.8057t89...K93LB
Mar 15 01:03 AM
SPL / SOLBuy$0.0525690.072926 SOL33.42M0.9778 SOL$85.862pv5C...mDyAz
Mar 15 01:00 AM
SPL / SOLSell$0.0526110.072975 SOL50.49M1.50 SOL$131.82dwCKn...uZ5oF
Mar 15 01:00 AM
SPL / SOLSell$0.0527450.073128 SOL1.56M0.0489 SOL$4.293tm7P...sMAk2
Mar 15 12:59 AM
SPL / SOLBuy$0.0527450.073128 SOL1.56M0.0489 SOL$4.2956fPb...Wvv9E
Mar 15 12:59 AM
SPL / SOLBuy$0.0527220.073101 SOL7.15M0.2218 SOL$19.4727Fo7...PUjcL
Mar 15 12:59 AM
SPL / SOLSell$0.0528070.073198 SOL37.88M1.21 SOL$106.313ugY6...AnaHh