SOL/SPL Pool
The live SOL/SPL price today is $87.82, with a 24-hour trading volume of $1.73K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $1.73K
- 24h Buy Volume
- $905.96
- 24h Sell Volume
- $824.92
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -9777777 SOL for 311936671633 SPL
- : -782222222 SOL for 25592951424012 SPL
- : -977777777 SOL for 33868005698577 SPL
- : 679044340 SOL for -23749585188258 SPL
- : 416214323 SOL for -14044361444726 SPL
- : 287727391 SOL for -9491038752159 SPL
- : 924777303 SOL for -29360062914253 SPL
- : -449071868 SOL for 14044361444726 SPL
- : -899605437 SOL for 29360062914253 SPL
- : -691358023 SOL for 23749585188258 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:15 AM | Sell | $87.82 | 31.90M | 0.029778 | 311.94K | $0.8587 | 3XBWG...tXbLP |
Mar 15 01:14 AM | Sell | $87.80 | 32.72M | 0.7822 | 25.59M | $68.68 | 33AQy...iNFfZ |
Mar 15 01:10 AM | Sell | $87.65 | 34.64M | 0.9778 | 33.87M | $85.70 | 4Fb4C...keLqk |
Mar 15 01:10 AM | Buy | $87.73 | 34.98M | 0.6790 | 23.75M | $59.57 | 5t1vz...ZnhiT |
Mar 15 01:10 AM | Buy | $87.83 | 33.74M | 0.4162 | 14.04M | $36.56 | 25cdT...HswLj |
Mar 15 01:07 AM | Buy | $87.85 | 32.99M | 0.2877 | 9.49M | $25.28 | T2FKj...DyYvo |
Mar 15 01:07 AM | Buy | $87.87 | 31.75M | 0.9248 | 29.36M | $81.26 | 573CZ...az1UD |
Mar 15 01:06 AM | Sell | $87.85 | 31.27M | 0.4491 | 14.04M | $39.45 | 3qXkV...qfMDP |
Mar 15 01:06 AM | Sell | $87.85 | 32.64M | 0.8996 | 29.36M | $79.03 | 5wXSY...NwwTE |
Mar 15 01:06 AM | Sell | $87.85 | 34.35M | 0.6914 | 23.75M | $60.74 | 5x97j...BHmcb |
Mar 15 01:06 AM | Buy | $87.85 | 34.17M | 0.8539 | 29.18M | $75.02 | 3zFK7...iaWmX |
Mar 15 01:05 AM | Buy | $87.85 | 32.85M | 0.3659 | 12.02M | $32.14 | 3y6FG...3atHu |
Mar 15 01:05 AM | Buy | $87.85 | 32.09M | 0.3746 | 12.02M | $32.91 | 3HALT...SGPtP |
Mar 15 01:05 AM | Buy | $87.85 | 30.66M | 1.09 | 33.42M | $95.78 | 4TUJY...S1fjx |
Mar 15 01:05 AM | Buy | $87.85 | 28.87M | 0.8873 | 25.61M | $77.95 | jrgbk...JAwNM |
Mar 15 01:05 AM | Sell | $87.89 | 28.39M | 0.3343 | 9.49M | $29.38 | 5ZL7v...N6po1 |
Mar 15 01:04 AM | Sell | $87.85 | 29.55M | 0.9877 | 29.18M | $86.76 | 5Ttvh...as7Ra |
Mar 15 01:04 AM | Sell | $87.90 | 30.81M | 0.3901 | 12.02M | $34.29 | 5VghC...qmS1C |
Mar 15 01:04 AM | Sell | $87.90 | 31.56M | 0.3808 | 12.02M | $33.48 | 2GLoe...zPwfR |
Mar 15 01:04 AM | Sell | $87.90 | 32.75M | 0.7822 | 25.61M | $68.76 | A2fQf...ovAio |
