SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 06:59 PM	SPL / SOL	Sell	$0.0₅2714	0.0₇3118 SOL	1.23M	0.0384 SOL	$3.34	5cmb6...TzTNJ
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₅2709	0.0₇3112 SOL	3.16M	0.0983 SOL	$8.56	4YVw6...242WD
Mar 14 05:08 PM	SPL / SOL	Sell	$0.0₅2707	0.0₇3111 SOL	2.86M	0.0890 SOL	$7.75	wPnDm...tdbTo
Mar 14 04:32 PM	SPL / SOL	Sell	$0.0₅2722	0.0₇3131 SOL	3.66M	0.1144 SOL	$9.95	9HA6b...cte1C
Mar 14 03:50 PM	SPL / SOL	Sell	$0.0₅2738	0.0₇3157 SOL	4.73M	0.1495 SOL	$12.96	5budH...feNvi
Mar 14 02:51 PM	SPL / SOL	Sell	$0.0₅2757	0.0₇3174 SOL	779.56K	0.0247 SOL	$2.15	37wKr...ZhvTv
Mar 14 02:21 PM	SPL / SOL	Sell	$0.0₅2789	0.0₇3242 SOL	20.44M	0.6626 SOL	$56.98	2nhMw...DVFUt
Mar 14 02:02 PM	SPL / SOL	Buy	$0.0₅2873	0.0₇3298 SOL	3.48M	0.1149 SOL	$10.01	54uZP...HhUTH
Mar 14 01:36 PM	SPL / SOL	Sell	$0.0₅2870	0.0₇3287 SOL	62.78K	0.0₂2063 SOL	$0.1801	2Wef3...oMqwe
Mar 14 01:01 PM	SPL / SOL	Sell	$0.0₅2870	0.0₇3296 SOL	2.70M	0.0889 SOL	$7.74	5xyJf...MeZ4q
Mar 14 12:53 PM	SPL / SOL	Buy	$0.0₅2862	0.0₇3288 SOL	5.11M	0.1678 SOL	$14.61	5XJyY...kF2mt
Mar 14 12:48 PM	SPL / SOL	Sell	$0.0₅2875	0.0₇3302 SOL	9.42M	0.3109 SOL	$27.07	5Gmn5...qqCcL
Mar 14 12:32 PM	SPL / SOL	Sell	$0.0₅2900	0.0₇3334 SOL	181.24K	0.0₂6043 SOL	$0.5256	PchGo...PimwP
Mar 14 12:12 PM	SPL / SOL	Sell	$0.0₅2900	0.0₇3336 SOL	229.11K	0.0₂7642 SOL	$0.6644	4w1kR...xwFdd
Mar 14 12:05 PM	SPL / SOL	Sell	$0.0₅2948	0.0₇3388 SOL	15.00M	0.5082 SOL	$44.21	cLBN2...a8ern
Mar 14 12:04 PM	SPL / SOL	Sell	$0.0₅3024	0.0₇3477 SOL	10.00M	0.3476 SOL	$30.23	2wRaK...mN6Cr
Mar 14 12:03 PM	SPL / SOL	Sell	$0.0₅3089	0.0₇3548 SOL	9.47M	0.3360 SOL	$29.24	4jxhd...wdEZR
Mar 14 12:02 PM	SPL / SOL	Sell	$0.0₅3166	0.0₇3641 SOL	15.01M	0.5465 SOL	$47.51	4TARV...gs7Xe
Mar 14 11:58 AM	SPL / SOL	Sell	$0.0₅3224	0.0₇3707 SOL	1.69M	0.0625 SOL	$5.43	5qjL4...W48SK
Mar 14 11:54 AM	SPL / SOL	Sell	$0.0₅3256	0.0₇3743 SOL	7.49M	0.2802 SOL	$24.37	4Abfv...zoVzA
Mar 14 11:50 AM	SPL / SOL	Buy	$0.0₅3255	0.0₇3743 SOL	7.49M	0.2802 SOL	$24.36	2YoZz...J4bLk
Mar 14 11:48 AM	SPL / SOL	Sell	$0.0₅3240	0.0₇3728 SOL	3.63M	0.1354 SOL	$11.77	csDY3...cvFfw
Mar 14 11:01 AM	SPL / SOL	Sell	$0.0₅3262	0.0₇3763 SOL	5.00M	0.1880 SOL	$16.30	2pkfJ...uBiEA
Mar 14 10:50 AM	SPL / SOL	Sell	$0.0₅3282	0.0₇3785 SOL	508.42K	0.0192 SOL	$1.67	5rZNC...bNcA6
Mar 14 10:47 AM	SPL / SOL	Sell	$0.0₅3281	0.0₇3788 SOL	77.56K	0.0₂2938 SOL	$0.2544	DWk8A...cSEGK
Mar 14 10:41 AM	SPL / SOL	Sell	$0.0₅3304	0.0₇3813 SOL	6.14M	0.2342 SOL	$20.29	idg6W...QdryZ
Mar 14 10:34 AM	SPL / SOL	Sell	$0.0₅3349	0.0₇3864 SOL	6.00M	0.2318 SOL	$20.09	F6ky9...f57oX
Mar 14 10:34 AM	SPL / SOL	Sell	$0.0₅3374	0.0₇3894 SOL	1.00M	0.0389 SOL	$3.37	5j6Xn...W8oQL
Mar 14 10:33 AM	SPL / SOL	Sell	$0.0₅3401	0.0₇3926 SOL	6.42M	0.2520 SOL	$21.83	34FLR...N74h8
Mar 14 10:32 AM	SPL / SOL	Sell	$0.0₅3468	0.0₇3999 SOL	10.17M	0.4066 SOL	$35.25	vbVdu...MCAbv
Mar 14 10:29 AM	SPL / SOL	Sell	$0.0₅3510	0.0₇4047 SOL	562.89K	0.0228 SOL	$1.98	2DyKy...tZgBs
Mar 14 10:21 AM	SPL / SOL	Sell	$0.0₅3535	0.0₇4073 SOL	5.00M	0.2035 SOL	$17.67	654aX...E1Ej1
Mar 14 10:21 AM	SPL / SOL	Sell	$0.0₅3563	0.0₇4106 SOL	2.23M	0.0915 SOL	$7.94	3HUKR...nmTDH
Mar 14 10:19 AM	SPL / SOL	Sell	$0.0₅3581	0.0₇4126 SOL	2.01M	0.0829 SOL	$7.20	3rszP...kPcfd
Mar 14 10:08 AM	SPL / SOL	Sell	$0.0₅3600	0.0₇4142 SOL	1.47M	0.0609 SOL	$5.29	25JZs...6VaMp
Mar 14 10:03 AM	SPL / SOL	Sell	$0.0₅3607	0.0₇4152 SOL	684.47K	0.0284 SOL	$2.47	eysLc...ervg4
Mar 14 09:49 AM	SPL / SOL	Sell	$0.0₅3671	0.0₇4231 SOL	15.87M	0.6713 SOL	$58.23	2MESY...YkKyo
Mar 14 09:39 AM	SPL / SOL	Sell	$0.0₅3760	0.0₇4315 SOL	1.11M	0.0479 SOL	$4.17	43sYu...J4YwB
Mar 14 09:32 AM	SPL / SOL	Sell	$0.0₅3811	0.0₇4373 SOL	10.42M	0.4554 SOL	$39.69	2uexm...HUApE
Mar 14 09:00 AM	SPL / SOL	Sell	$0.0₅4009	0.0₇4601 SOL	32.37M	1.49 SOL	$129.77	2UGgL...VGzS9
Mar 14 08:58 AM	SPL / SOL	Sell	$0.0₅4197	0.0₇4819 SOL	6.13M	0.2955 SOL	$25.74	35uab...EQCQS
Mar 14 08:57 AM	SPL / SOL	Sell	$0.0₅4231	0.0₇4858 SOL	485.74K	0.0236 SOL	$2.06	4WgDU...vzdhk
Mar 14 08:57 AM	SPL / SOL	Sell	$0.0₅4236	0.0₇4864 SOL	486.67K	0.0237 SOL	$2.06	2LmRq...TR9Fu
Mar 14 08:57 AM	SPL / SOL	Sell	$0.0₅4278	0.0₇4911 SOL	7.43M	0.3650 SOL	$31.79	3cj1x...f4pwX
Mar 14 08:53 AM	SPL / SOL	Sell	$0.0₅4342	0.0₇4981 SOL	3.94M	0.1961 SOL	$17.09	2SfHn...E5qRc
Mar 14 08:53 AM	SPL / SOL	Sell	$0.0₅4384	0.0₇5029 SOL	3.71M	0.1867 SOL	$16.28	5F2ra...TPSK1
Mar 14 08:49 AM	SPL / SOL	Sell	$0.0₅4431	0.0₇5084 SOL	5.05M	0.2566 SOL	$22.36	X9YK6...DYCza
Mar 14 08:49 AM	SPL / SOL	Sell	$0.0₅4489	0.0₇5149 SOL	5.05M	0.2599 SOL	$22.66	N2ssj...UPvQz
Mar 14 08:49 AM	SPL / SOL	Sell	$0.0₅4578	0.0₇5250 SOL	10.10M	0.5299 SOL	$46.21	2v6VJ...wnGQL
Mar 14 08:45 AM	SPL / SOL	Buy	$0.0₅4616	0.0₇5292 SOL	3.71M	0.1965 SOL	$17.14	4hoSE...q6VxZ
Mar 14 08:42 AM	SPL / SOL	Sell	$0.0₅4602	0.0₇5275 SOL	1.17M	0.0616 SOL	$5.37	4imsa...gWek2
Mar 14 08:42 AM	SPL / SOL	Sell	$0.0₅4618	0.0₇5290 SOL	1.02M	0.0542 SOL	$4.73	dRCik...83fSY
Mar 14 08:41 AM	SPL / SOL	Sell	$0.0₅4628	0.0₇5302 SOL	823.21K	0.0436 SOL	$3.81	5V7cx...Rau4e
Mar 14 08:41 AM	SPL / SOL	Buy	$0.0₅4627	0.0₇5301 SOL	1.02M	0.0543 SOL	$4.74	2uo7d...odcK9
Mar 14 08:32 AM	SPL / SOL	Sell	$0.0₅4732	0.0₇5414 SOL	17.26M	0.9343 SOL	$81.66	45vJq...Ay2Ux
Mar 14 08:32 AM	SPL / SOL	Sell	$0.0₅4847	0.0₇5546 SOL	1.29M	0.0713 SOL	$6.23	UbdMV...Ze3gU
Mar 14 08:32 AM	SPL / SOL	Sell	$0.0₅4887	0.0₇5592 SOL	4.97M	0.2781 SOL	$24.31	46DN4...wPDxC
Mar 14 08:32 AM	SPL / SOL	Sell	$0.0₅5055	0.0₇5786 SOL	20.58M	1.19 SOL	$104.03	4DTM5...EuSMn
Mar 14 08:26 AM	SPL / SOL	Buy	$0.0₅5166	0.0₇5908 SOL	4.97M	0.2939 SOL	$25.69	i2hTX...rtnJR
Mar 14 08:25 AM	SPL / SOL	Sell	$0.0₅5185	0.0₇5928 SOL	7.52M	0.4456 SOL	$38.97	3t2xo...1MQzd
Mar 14 08:25 AM	SPL / SOL	Sell	$0.0₅5288	0.0₇6047 SOL	6.99M	0.4223 SOL	$36.94	5e7eB...y4jyH
Mar 14 08:24 AM	SPL / SOL	Buy	$0.0₅5216	0.0₇5963 SOL	17.26M	1.03 SOL	$90.01	5qVaN...5y8EV
Mar 14 08:24 AM	SPL / SOL	Buy	$0.0₅5043	0.0₇5766 SOL	7.52M	0.4334 SOL	$37.91	4gsM1...scYYC
Mar 14 08:24 AM	SPL / SOL	Buy	$0.0₅4947	0.0₇5656 SOL	6.99M	0.3951 SOL	$34.55	4bZfR...ZamEQ
Mar 14 08:24 AM	SPL / SOL	Buy	$0.0₅4771	0.0₇5455 SOL	20.76M	1.13 SOL	$99.01	5Dwri...ANbp1
Mar 14 08:22 AM	SPL / SOL	Sell	$0.0₅4707	0.0₇5382 SOL	10.55M	0.5678 SOL	$49.66	2W3c1...hpc4T
Mar 14 08:21 AM	SPL / SOL	Sell	$0.0₅4791	0.0₇5482 SOL	3.69M	0.2023 SOL	$17.68	5cad7...5uAJ4
Mar 14 08:20 AM	SPL / SOL	Sell	$0.0₅4902	0.0₇5612 SOL	14.02M	0.7869 SOL	$68.74	4Un6k...jdgZ6
Mar 14 08:20 AM	SPL / SOL	Sell	$0.0₅5108	0.0₇5847 SOL	16.73M	0.9781 SOL	$85.44	66KYk...p41QB
Mar 14 08:20 AM	SPL / SOL	Sell	$0.0₅5322	0.0₇6093 SOL	13.52M	0.8238 SOL	$71.97	5qiFg...fPmKo
Mar 14 08:19 AM	SPL / SOL	Sell	$0.0₅5680	0.0₇6502 SOL	32.63M	2.12 SOL	$185.32	3WTT7...A3UnA
Mar 14 08:17 AM	SPL / SOL	Sell	$0.0₅6049	0.0₇6917 SOL	10.58M	0.7320 SOL	$64.02	5d43v...CJPzB
Mar 14 08:14 AM	SPL / SOL	Sell	$0.0₅6149	0.0₇7030 SOL	474.72K	0.0334 SOL	$2.92	3SuB8...PH7fQ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅6224	0.0₇7117 SOL	7.88M	0.5605 SOL	$49.01	2zFxd...FbdsJ
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅6416	0.0₇7338 SOL	12.44M	0.9129 SOL	$79.82	4HzL6...6GuVL
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅6588	0.0₇7533 SOL	4.86M	0.3661 SOL	$32.02	3thF3...MuNdD
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅6691	0.0₇7650 SOL	5.17M	0.3954 SOL	$34.58	2bzfQ...QqZPc
Mar 14 08:13 AM	SPL / SOL	Sell	$0.0₅7098	0.0₇8116 SOL	32.26M	2.62 SOL	$229.00	5ZPoS...TGK4X
Mar 14 08:12 AM	SPL / SOL	Buy	$0.0₅7376	0.0₇8434 SOL	7.88M	0.6642 SOL	$58.08	4Ld83...jheqF
Mar 14 08:12 AM	SPL / SOL	Buy	$0.0₅7222	0.0₇8259 SOL	5.17M	0.4269 SOL	$37.33	3BhMB...9X196
Mar 14 08:12 AM	SPL / SOL	Buy	$0.0₅7108	0.0₇8128 SOL	4.86M	0.3951 SOL	$34.55	bR4JW...jmCip
Mar 14 08:12 AM	SPL / SOL	Buy	$0.0₅6937	0.0₇7932 SOL	10.58M	0.8395 SOL	$73.41	Mh5aq...EAofP
Mar 14 08:06 AM	SPL / SOL	Sell	$0.0₅7018	0.0₇8031 SOL	18.32M	1.47 SOL	$128.55	5Nbbs...VHVE9
Mar 14 07:56 AM	SPL / SOL	Buy	$0.0₅7221	0.0₇8265 SOL	135.65K	0.0112 SOL	$0.9795	YEtCj...bmjpY
Mar 14 07:56 AM	SPL / SOL	Sell	$0.0₅7223	0.0₇8267 SOL	330.16K	0.0273 SOL	$2.38	2YavK...9CmML
Mar 14 07:56 AM	SPL / SOL	Sell	$0.0₅7233	0.0₇8279 SOL	561.07K	0.0464 SOL	$4.06	4HA7Q...6LiCx
Mar 14 07:56 AM	SPL / SOL	Sell	$0.0₅7376	0.0₇8443 SOL	11.57M	0.9768 SOL	$85.34	5DeW7...kqE9w
Mar 14 07:56 AM	SPL / SOL	Sell	$0.0₅8081	0.0₇9250 SOL	42.79M	3.96 SOL	$345.76	3qShD...9Y53L
Mar 14 07:54 AM	SPL / SOL	Sell	$0.0₅8797	0.0₆1008 SOL	7.37M	0.7424 SOL	$64.81	4hkRM...dx3mx
Mar 14 07:42 AM	SPL / SOL	Sell	$0.0₅8996	0.0₆1031 SOL	5.48M	0.5647 SOL	$49.28	4hQDf...KsP4u
Mar 14 07:40 AM	SPL / SOL	Buy	$0.0₅9074	0.0₆1040 SOL	823.21K	0.0856 SOL	$7.47	4ryyx...uQ4xr
Mar 14 07:38 AM	SPL / SOL	Sell	$0.0₅9111	0.0₆1044 SOL	3.21M	0.3353 SOL	$29.26	25tpd...TtmQH
Mar 14 07:38 AM	SPL / SOL	Sell	$0.0₅9218	0.0₆1057 SOL	3.51M	0.3704 SOL	$32.32	CfhwT...L6GSh
Mar 14 07:38 AM	SPL / SOL	Sell	$0.0₅9348	0.0₆1072 SOL	4.18M	0.4482 SOL	$39.09	yeh1e...EVRNV
Mar 14 07:38 AM	SPL / SOL	Sell	$0.0₅9452	0.0₆1084 SOL	1.84M	0.1996 SOL	$17.41	5bMTC...aKBqS
Mar 14 07:38 AM	SPL / SOL	Sell	$0.0₅9543	0.0₆1094 SOL	3.38M	0.3698 SOL	$32.26	2hv63...srBQU
Mar 14 07:36 AM	SPL / SOL	Sell	$0.0₅9714	0.0₆1114 SOL	5.99M	0.6664 SOL	$58.16	ySSzS...7Nnv8
Mar 14 07:20 AM	SPL / SOL	Sell	$0.0₅9938	0.0₆1139 SOL	5.97M	0.6793 SOL	$59.31	2D6mc...2E8L8
Mar 14 06:53 AM	SPL / SOL	Sell	$0.0₄1011	0.0₆1158 SOL	2.82M	0.3261 SOL	$28.47	38w77...ZG8qM
Mar 14 06:46 AM	SPL / SOL	Sell	$0.0₄1020	0.0₆1169 SOL	2.41M	0.2816 SOL	$24.57	MfMNU...nri1D

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		22h	$87.06	1.05K	$39.18K	-	-	-1.87%	$830.98M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2714. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052714 with a fully diluted valuation of $2.71K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token