SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $40.75K. This pair has changed -1.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $40.75K
- 24h Buy Volume
- $20.37K
- 24h Sell Volume
- $20.38K
- Liquidity
- No data
- 24h Transactions
- 1082
- 24h Buys
- 498
- 24h Sells
- 583
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -1.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -98271604 SOL for 3158598410778 SPL
- : 89016012 SOL for -2861945431509 SPL
- : 114441859 SOL for -3655869110116 SPL
- : 149451891 SOL for -4734838919570 SPL
- : 24741027 SOL for -779559251421 SPL
- : 662606527 SOL for -20438227773671 SPL
- : -114895286 SOL for 3484284272197 SPL
- : 2062926 SOL for -62776807029 SPL
- : 88865183 SOL for -2696711606389 SPL
- : -167832454 SOL for 5105455692678 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:19 PM | Sell | $87.07 | 32.14M | 0.0983 | 3.16M | $8.56 | 4YVw6...242WD |
Mar 14 05:08 PM | Buy | $87.03 | 32.15M | 0.0890 | 2.86M | $7.75 | wPnDm...tdbTo |
Mar 14 04:32 PM | Buy | $86.95 | 31.95M | 0.1144 | 3.66M | $9.95 | 9HA6b...cte1C |
Mar 14 03:50 PM | Buy | $86.73 | 31.68M | 0.1495 | 4.73M | $12.96 | 5budH...feNvi |
Mar 14 02:51 PM | Buy | $86.85 | 31.51M | 0.0247 | 779.56K | $2.15 | 37wKr...ZhvTv |
Mar 14 02:21 PM | Buy | $86.00 | 30.85M | 0.6626 | 20.44M | $56.98 | 2nhMw...DVFUt |
Mar 14 02:02 PM | Sell | $87.10 | 30.33M | 0.1149 | 3.48M | $10.01 | 54uZP...HhUTH |
Mar 14 01:36 PM | Buy | $87.32 | 30.43M | 0.022063 | 62.78K | $0.1801 | 2Wef3...oMqwe |
Mar 14 01:01 PM | Buy | $87.06 | 30.35M | 0.0889 | 2.70M | $7.74 | 5xyJf...MeZ4q |
Mar 14 12:53 PM | Sell | $87.05 | 30.42M | 0.1678 | 5.11M | $14.61 | 5XJyY...kF2mt |
Mar 14 12:48 PM | Buy | $87.06 | 30.29M | 0.3109 | 9.42M | $27.07 | 5Gmn5...qqCcL |
Mar 14 12:32 PM | Buy | $86.98 | 29.99M | 0.026043 | 181.24K | $0.5256 | PchGo...PimwP |
Mar 14 12:12 PM | Buy | $86.94 | 29.98M | 0.027642 | 229.11K | $0.6644 | 4w1kR...xwFdd |
Mar 14 12:05 PM | Buy | $86.99 | 29.52M | 0.5082 | 15.00M | $44.21 | cLBN2...a8ern |
Mar 14 12:04 PM | Buy | $86.97 | 28.77M | 0.3476 | 10.00M | $30.23 | 2wRaK...mN6Cr |
Mar 14 12:03 PM | Buy | $87.04 | 28.19M | 0.3360 | 9.47M | $29.24 | 4jxhd...wdEZR |
Mar 14 12:02 PM | Buy | $86.95 | 27.47M | 0.5465 | 15.01M | $47.51 | 4TARV...gs7Xe |
Mar 14 11:58 AM | Buy | $86.96 | 26.98M | 0.0625 | 1.69M | $5.43 | 5qjL4...W48SK |
Mar 14 11:54 AM | Buy | $86.99 | 26.72M | 0.2802 | 7.49M | $24.37 | 4Abfv...zoVzA |
Mar 14 11:50 AM | Sell | $86.96 | 26.72M | 0.2802 | 7.49M | $24.36 | 2YoZz...J4bLk |
