BlackRock's Ethereum Trust

BlackRock's Ethereum Trust Price (ETHB)

Date	Market	Type	Price (USD)	Price	ETHB	2nd ASSET	Total	TXN
Mar 14 11:28 AM	ETHB / SOL	Sell	$0.0₄2017	0.0₆2320 SOL	592.27K	0.1374 SOL	$11.95	kJdfi...RDWb6
Mar 14 11:28 AM	ETHB / SOL	Sell	$0.0₄2025	0.0₆2329 SOL	427.46K	0.0995 SOL	$8.65	4FLxg...EM5LY
Mar 14 11:28 AM	ETHB / SOL	Sell	$0.0₄2032	0.0₆2337 SOL	594.30K	0.1389 SOL	$12.08	2TMds...E2yCF
Mar 14 11:28 AM	ETHB / SOL	Sell	$0.0₄2126	0.0₆2445 SOL	11.43M	2.80 SOL	$243.05	3uXTk...k1aYr
Mar 14 11:20 AM	ETHB / SOL	Buy	$0.0₄2179	0.0₆2511 SOL	7.64M	1.92 SOL	$166.55	2geEP...AishX
Mar 14 11:08 AM	ETHB / SOL	Buy	$0.0₄2115	0.0₆2437 SOL	344.65K	0.0840 SOL	$7.29	5v3gj...zrX81
Mar 14 10:44 AM	ETHB / SOL	Buy	$0.0₄2031	0.0₆2344 SOL	427.46K	0.1002 SOL	$8.68	3PFbu...9xvjV
Mar 14 10:44 AM	ETHB / SOL	Buy	$0.0₄1947	0.0₆2247 SOL	11.43M	2.57 SOL	$222.53	5cM7t...Rs8et
Mar 14 10:42 AM	ETHB / SOL	Sell	$0.0₄1778	0.0₆2052 SOL	20.54K	0.0₂4214 SOL	$0.3650	4jtAE...au121
Mar 14 09:08 AM	ETHB / SOL	Sell	$0.0₄1697	0.0₆1945 SOL	1.11K	0.0₃2150 SOL	$0.0188	26DWw...FVU33
Mar 14 08:55 AM	ETHB / SOL	Sell	$0.0₄1584	0.0₆1817 SOL	110.56K	0.0201 SOL	$1.75	5yNtk...jYQvL
Mar 14 08:54 AM	ETHB / SOL	Sell	$0.0₄1585	0.0₆1818 SOL	11.06K	0.0₂2010 SOL	$0.1752	3jdmz...PqXxu
Mar 14 08:30 AM	ETHB / SOL	Sell	$0.0₄1590	0.0₆1819 SOL	111.11K	0.0202 SOL	$1.77	2C7e2...NFo3W
Mar 14 07:44 AM	ETHB / SOL	Buy	$0.0₄1596	0.0₆1828 SOL	486.52K	0.0889 SOL	$7.76	5Bc3K...fTFa2
Mar 14 07:34 AM	ETHB / SOL	Sell	$0.0₄1576	0.0₆1804 SOL	447.38K	0.0807 SOL	$7.05	4MURX...Uyhif
Mar 14 07:01 AM	ETHB / SOL	Sell	$0.0₄1573	0.0₆1801 SOL	2.10M	0.3773 SOL	$32.95	2BAb1...8VnrD
Mar 14 07:01 AM	ETHB / SOL	Sell	$0.0₄1595	0.0₆1826 SOL	2.29M	0.4174 SOL	$36.46	3hyHr...mhN7K
Mar 14 07:01 AM	ETHB / SOL	Sell	$0.0₄1618	0.0₆1852 SOL	2.10M	0.3893 SOL	$34.00	jMcPC...8bxxo
Mar 14 06:52 AM	ETHB / SOL	Buy	$0.0₄1527	0.0₆1749 SOL	9.89M	1.73 SOL	$150.93	3chzC...42zEu
Mar 14 05:49 AM	ETHB / SOL	Buy	$0.0₄1490	0.0₆1692 SOL	592.27K	0.1002 SOL	$8.82	3Uk4K...qgZxY
Mar 14 05:49 AM	ETHB / SOL	Buy	$0.0₄1484	0.0₆1686 SOL	594.30K	0.1002 SOL	$8.82	2VjKK...atEGj
Mar 14 04:47 AM	ETHB / SOL	Sell	$0.0₄1415	0.0₆1597 SOL	539.91K	0.0862 SOL	$7.64	5r23q...4F4wX
Mar 14 04:47 AM	ETHB / SOL	Sell	$0.0₄1420	0.0₆1602 SOL	571.52K	0.0915 SOL	$8.11	PWNCb...P9424
Mar 14 04:47 AM	ETHB / SOL	Sell	$0.0₄1464	0.0₆1652 SOL	9.39M	1.55 SOL	$137.40	3JvSb...DJPc2
Mar 14 04:38 AM	ETHB / SOL	Sell	$0.0₄1524	0.0₆1718 SOL	3.34M	0.5742 SOL	$50.93	5f7BZ...oFjBn
Mar 14 04:15 AM	ETHB / SOL	Sell	$0.0₄1632	0.0₆1843 SOL	18.33M	3.38 SOL	$298.93	3J7L5...LTHVC
Mar 14 04:02 AM	ETHB / SOL	Sell	$0.0₄1730	0.0₆1956 SOL	7.49K	0.0₂1466 SOL	$0.1296	3oynN...qZu2b
Mar 14 04:02 AM	ETHB / SOL	Sell	$0.0₄1741	0.0₆1970 SOL	1.99M	0.3927 SOL	$34.72	3hSi1...X4nsn
Mar 14 04:02 AM	ETHB / SOL	Sell	$0.0₄1765	0.0₆1996 SOL	1.97M	0.3932 SOL	$34.76	4T3QH...qPty4
Mar 14 04:02 AM	ETHB / SOL	Sell	$0.0₄1790	0.0₆2025 SOL	2.20M	0.4460 SOL	$39.44	4VZpn...iXnPU
Mar 14 04:01 AM	ETHB / SOL	Sell	$0.0₄1804	0.0₆2040 SOL	3.50K	0.0₃7133 SOL	$0.0631	5BiuV...frhvw
Mar 14 04:00 AM	ETHB / SOL	Sell	$0.0₄1804	0.0₆2040 SOL	6.00K	0.0₂1223 SOL	$0.1082	3BPfT...VgCvh
Mar 14 03:59 AM	ETHB / SOL	Sell	$0.0₄1804	0.0₆2040 SOL	6.49K	0.0₂1325 SOL	$0.1171	4PQBA...Euf3D
Mar 14 03:54 AM	ETHB / SOL	Sell	$0.0₄1805	0.0₆2041 SOL	596.32K	0.1217 SOL	$10.76	3cMxa...D1DCW
Mar 14 03:54 AM	ETHB / SOL	Sell	$0.0₄1812	0.0₆2049 SOL	596.32K	0.1222 SOL	$10.80	3o2AD...nVhaV
Mar 14 03:54 AM	ETHB / SOL	Sell	$0.0₄1819	0.0₆2058 SOL	596.32K	0.1227 SOL	$10.84	7LjpU...aycHB
Mar 14 03:53 AM	ETHB / SOL	Sell	$0.0₄1726	0.0₆1952 SOL	49.97K	0.0₂9755 SOL	$0.8624	67MVS...ghn52
Mar 14 03:53 AM	ETHB / SOL	Buy	$0.0₄1749	0.0₆1978 SOL	6.49K	0.0₂1285 SOL	$0.1135	2863u...k1jX6
Mar 14 03:53 AM	ETHB / SOL	Buy	$0.0₄1748	0.0₆1978 SOL	3.50K	0.0₃6915 SOL	$0.0611	powso...rk2zn
Mar 14 03:53 AM	ETHB / SOL	Buy	$0.0₄1748	0.0₆1978 SOL	7.49K	0.0₂1482 SOL	$0.1310	5WkAZ...CwH2C
Mar 14 03:53 AM	ETHB / SOL	Buy	$0.0₄1748	0.0₆1978 SOL	6.00K	0.0₂1186 SOL	$0.1048	5VTH9...rDjqj
Mar 14 03:53 AM	ETHB / SOL	Sell	$0.0₄1732	0.0₆1959 SOL	1.16M	0.2267 SOL	$20.04	zd87D...6ZtTk
Mar 14 03:53 AM	ETHB / SOL	Buy	$0.0₄1628	0.0₆1841 SOL	9.39M	1.73 SOL	$152.83	Ewypp...YBy2r
Mar 14 03:52 AM	ETHB / SOL	Buy	$0.0₄1508	0.0₆1706 SOL	596.32K	0.1017 SOL	$8.99	45AVZ...FkmKi
Mar 14 03:52 AM	ETHB / SOL	Buy	$0.0₄1503	0.0₆1700 SOL	596.32K	0.1013 SOL	$8.96	2jysu...4XKtC
Mar 14 03:52 AM	ETHB / SOL	Buy	$0.0₄1497	0.0₆1693 SOL	596.32K	0.1009 SOL	$8.92	4ZQDo...cBjQc
Mar 14 03:52 AM	ETHB / SOL	Buy	$0.0₄1492	0.0₆1687 SOL	596.32K	0.1006 SOL	$8.89	4qoAY...xRmTV
Mar 14 03:52 AM	ETHB / SOL	Buy	$0.0₄1486	0.0₆1681 SOL	596.32K	0.1002 SOL	$8.86	2Wo9n...3cR9d
Mar 14 03:52 AM	ETHB / SOL	Buy	$0.0₄1478	0.0₆1672 SOL	1.16M	0.1935 SOL	$17.10	61qyQ...MjdhM
Mar 14 03:31 AM	ETHB / SOL	Sell	$0.0₄1347	0.0₆1523 SOL	58.48K	0.0₂8906 SOL	$0.7875	4jYP1...b2a8h
Mar 14 03:15 AM	ETHB / SOL	Sell	$0.0₄1352	0.0₆1527 SOL	823.63K	0.1258 SOL	$11.13	2w3to...PEun4
Mar 14 03:13 AM	ETHB / SOL	Sell	$0.0₄1381	0.0₆1561 SOL	6.50M	1.01 SOL	$89.77	36AUT...3CZj9
Mar 14 03:13 AM	ETHB / SOL	Sell	$0.0₄1409	0.0₆1592 SOL	53.41K	0.0₂8502 SOL	$0.7521	3QHsq...fxM3t
Mar 14 03:11 AM	ETHB / SOL	Sell	$0.0₄1414	0.0₆1598 SOL	1.22M	0.1951 SOL	$17.25	Fd78C...Jiw2Y
Mar 14 02:31 AM	ETHB / SOL	Buy	$0.0₄1427	0.0₆1619 SOL	1.22M	0.1976 SOL	$17.41	3LK4U...q2i7S
Mar 14 02:06 AM	ETHB / SOL	Buy	$0.0₄1403	0.0₆1589 SOL	615.52K	0.0978 SOL	$8.64	bnkLE...6m6zt
Mar 14 02:06 AM	ETHB / SOL	Buy	$0.0₄1398	0.0₆1583 SOL	617.80K	0.0978 SOL	$8.64	53pxK...DzHsA
Mar 14 02:02 AM	ETHB / SOL	Sell	$0.0₄1384	0.0₆1569 SOL	1.78M	0.2786 SOL	$24.58	SbYbz...KCvqa
Mar 14 01:31 AM	ETHB / SOL	Sell	$0.0₄1393	0.0₆1580 SOL	667.77K	0.1055 SOL	$9.30	273Xy...8GdDs
Mar 14 01:27 AM	ETHB / SOL	Sell	$0.0₄1398	0.0₆1586 SOL	548.42K	0.0870 SOL	$7.67	5cCaG...vV2s3
Mar 14 01:27 AM	ETHB / SOL	Sell	$0.0₄1491	0.0₆1691 SOL	20.04M	3.39 SOL	$298.70	25cKE...ToAuJ
Mar 14 01:17 AM	ETHB / SOL	Sell	$0.0₄1622	0.0₆1843 SOL	7.25M	1.34 SOL	$117.53	4GPaK...swRJR
Mar 14 12:26 AM	ETHB / SOL	Sell	$0.0₄1670	0.0₆1895 SOL	1.21M	0.2285 SOL	$20.14	3KJNz...oiMX8
Mar 14 12:15 AM	ETHB / SOL	Sell	$0.0₄1683	0.0₆1906 SOL	1.19M	0.2263 SOL	$19.98	5yp5S...kficM
Mar 14 12:06 AM	ETHB / SOL	Sell	$0.0₄1688	0.0₆1916 SOL	397.67K	0.0762 SOL	$6.71	5K9AD...hfZ5P
Mar 13 11:33 PM	ETHB / SOL	Sell	$0.0₄1691	0.0₆1919 SOL	14.67K	0.0₂2815 SOL	$0.2480	3FUfY...BLWrh
Mar 13 11:14 PM	ETHB / SOL	Sell	$0.0₄1689	0.0₆1919 SOL	43.98K	0.0₂8436 SOL	$0.7426	4m5jZ...nbaDr
Mar 13 10:55 PM	ETHB / SOL	Sell	$0.0₄1684	0.0₆1913 SOL	48.31K	0.0₂9238 SOL	$0.8135	ZbKhN...ctaLf
Mar 13 10:25 PM	ETHB / SOL	Sell	$0.0₄1692	0.0₆1925 SOL	2.02M	0.3897 SOL	$34.24	24ghi...NHxAm
Mar 13 10:25 PM	ETHB / SOL	Sell	$0.0₄1719	0.0₆1957 SOL	2.84M	0.5562 SOL	$48.88	5H9yL...FYH8U
Mar 13 10:23 PM	ETHB / SOL	Sell	$0.0₄1769	0.0₆2011 SOL	5.29M	1.06 SOL	$93.52	2nMvA...iiB14
Mar 13 10:07 PM	ETHB / SOL	Sell	$0.0₄1821	0.0₆2064 SOL	2.27M	0.4680 SOL	$41.29	3y3J3...j24o8
Mar 13 09:44 PM	ETHB / SOL	Sell	$0.0₄1848	0.0₆2084 SOL	548.42K	0.1143 SOL	$10.13	5efh5...HLgLd
Mar 13 09:44 PM	ETHB / SOL	Sell	$0.0₄1873	0.0₆2112 SOL	3.21M	0.6784 SOL	$60.17	5aS74...CVFpX
Mar 13 09:33 PM	ETHB / SOL	Buy	$0.0₄1825	0.0₆2060 SOL	14.25M	2.93 SOL	$259.90	4AB9G...fxkhP
Mar 13 08:57 PM	ETHB / SOL	Sell	$0.0₄1698	0.0₆1910 SOL	293.81K	0.0561 SOL	$4.99	3HPmG...p7HBf
Mar 13 08:45 PM	ETHB / SOL	Buy	$0.0₄1631	0.0₆1833 SOL	548.42K	0.1005 SOL	$8.94	4cYxU...uHLmZ
Mar 13 08:45 PM	ETHB / SOL	Buy	$0.0₄1625	0.0₆1826 SOL	548.42K	0.1001 SOL	$8.91	5F8xg...VZekP
Mar 13 07:37 PM	ETHB / SOL	Sell	$0.0₄1252	0.0₆1413 SOL	1.93M	0.2721 SOL	$24.12	4bkca...CV7Xv
Mar 13 07:37 PM	ETHB / SOL	Sell	$0.0₄1265	0.0₆1427 SOL	1.62M	0.2312 SOL	$20.49	2HrPs...1zaSM
Mar 13 07:37 PM	ETHB / SOL	Sell	$0.0₄1274	0.0₆1438 SOL	911.83K	0.1310 SOL	$11.61	2Y2t8...wARDd
Mar 13 07:35 PM	ETHB / SOL	Sell	$0.0₄1289	0.0₆1454 SOL	2.90M	0.4209 SOL	$37.32	i3YVz...1tpYg
Mar 13 07:30 PM	ETHB / SOL	Sell	$0.0₄1304	0.0₆1469 SOL	718.83K	0.1055 SOL	$9.37	5dRSH...dHspT
Mar 13 07:29 PM	ETHB / SOL	Sell	$0.0₄1330	0.0₆1499 SOL	6.28M	0.9405 SOL	$83.45	3eamH...Cu3F9
Mar 13 06:52 PM	ETHB / SOL	Sell	$0.0₄1364	0.0₆1536 SOL	1.88M	0.2888 SOL	$25.66	5NQ78...A4kK1
Mar 13 06:49 PM	ETHB / SOL	Sell	$0.0₄1373	0.0₆1544 SOL	5.69K	0.0₃8780 SOL	$0.0781	nxjfA...B25Y8
Mar 13 06:30 PM	ETHB / SOL	Sell	$0.0₄1377	0.0₆1547 SOL	584.99K	0.0905 SOL	$8.05	4yQRE...x8U5f
Mar 13 06:22 PM	ETHB / SOL	Sell	$0.0₄1374	0.0₆1552 SOL	431.25K	0.0669 SOL	$5.92	s5Br1...eCLfw
Mar 13 06:14 PM	ETHB / SOL	Sell	$0.0₄1383	0.0₆1555 SOL	361.86K	0.0563 SOL	$5.00	5SYaG...oc3yU
Mar 13 06:13 PM	ETHB / SOL	Sell	$0.0₄1384	0.0₆1557 SOL	58.64K	0.0₂9129 SOL	$0.8114	3rQBW...PZGAh
Mar 13 06:11 PM	ETHB / SOL	Sell	$0.0₄1391	0.0₆1570 SOL	2.65M	0.4160 SOL	$36.84	4s6S4...xdQhi
Mar 13 05:49 PM	ETHB / SOL	Sell	$0.0₄1367	0.0₆1540 SOL	4.11M	0.6330 SOL	$56.19	3zYKm...CXsp2
Mar 13 05:40 PM	ETHB / SOL	Sell	$0.0₄1394	0.0₆1563 SOL	929.79K	0.1453 SOL	$12.96	2hqMz...HRrqX
Mar 13 05:32 PM	ETHB / SOL	Sell	$0.0₄1428	0.0₆1598 SOL	6.34M	1.01 SOL	$90.57	626an...3wpdM
Mar 13 05:00 PM	ETHB / SOL	Sell	$0.0₄1352	0.0₆1508 SOL	62.55K	0.0₂9430 SOL	$0.8455	5hBEW...d8LyP
Mar 13 05:00 PM	ETHB / SOL	Sell	$0.0₄1353	0.0₆1508 SOL	2.66K	0.0₃4013 SOL	$0.0360	3mjAR...4yg9A
Mar 13 05:00 PM	ETHB / SOL	Sell	$0.0₄1353	0.0₆1509 SOL	36.79K	0.0₂5549 SOL	$0.4975	ejuCS...P1UbD
Mar 13 04:59 PM	ETHB / SOL	Sell	$0.0₄1353	0.0₆1509 SOL	115.71K	0.0175 SOL	$1.56	4YSxs...A6rJQ
Mar 13 04:45 PM	ETHB / SOL	Sell	$0.0₄1325	0.0₆1478 SOL	100.15K	0.0148 SOL	$1.33	4H88L...8jnj9
Mar 13 04:29 PM	ETHB / SOL	Sell	$0.0₄1289	0.0₆1444 SOL	6.36M	0.9182 SOL	$81.96	1oSRg...Lb5AB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETHB/SOL		20h	$0.0₄2025	273	$12.72K	-	13.89%	-50.09%	$20.24K
SOL/ETHB		1d	$92.42	71	$5.10K	-	-	2.22%	$876.97M

What is the price of BlackRock's Ethereum Trust (ETHB)?

The current price for BlackRock's Ethereum Trust (ETHB) on the Solana chain is $0.0₄2523. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BlackRock's Ethereum Trust (ETHB)?

The Fully Diluted Valuation (FDV) of BlackRock's Ethereum Trust (ETHB) is $25.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BlackRock's Ethereum Trust (ETHB)?

You can buy BlackRock's Ethereum Trust on decentralized exchanges (DEXes) on the Solana chain. Check the BlackRock's Ethereum Trust Liquidity pools to see all available ETHB trading pairs and choose the pool with the best liquidity.

What is BlackRock's Ethereum Trust (ETHB) liquidity?

The total liquidity for BlackRock's Ethereum Trust (ETHB) across all pools on Solana is $6.91K. Liquidity is spread across pools, providing traders with multiple options for swapping ETHB.

What is ETHB, BlackRock's Ethereum Trust?

BlackRock's Ethereum Trust (ETHB) is a cryptocurrency token deployed on the Solana blockchain. The current value of ETHB is $0.0₄2523. Visit the Description tab for more details about this project.

How to trade ETHB?

You can buy or sell ETHB on the Solana chain through any of available ETHB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BlackRock's Ethereum Trust

BlackRock's Ethereum Trust (ETHB) is a cryptocurrency token on the Solana blockchain. The current price is $0.042523 with a fully diluted valuation of $25.23K.

ETHB/SOL on PumpSwap SOL/ETHB on Pump.fun

BlackRock's Ethereum Trust (ETHB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BlackRock's Ethereum Trust

About BlackRock's Ethereum Trust