ETHB/SOL Pool
The live ETHB/SOL price today is $0.041556, with a 24-hour trading volume of $5.35K. This pair has changed -8.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041556
- 24h Volume
- $5.35K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $3.70K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 34
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.98%
- 24 Hours
- -8.34%
Tokens in this pool
BlackRock's Ethereum Trust (ETHB) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -831174311199 ETHB for 148411079 SOL
- : -360046342199 ETHB for 64534396 SOL
- : -11055445000 ETHB for 1983928 SOL
- : 17024023086988 ETHB for -2933919998 SOL
- : -1029064310429 ETHB for 166539433 SOL
- : -12621054143425 ETHB for 2131128943 SOL
- : -601206058356 ETHB for 105790691 SOL
- : -10396316026356 ETHB for 1895619910 SOL
- : -97820302556 ETHB for 18328265 SOL
- : -85458703094 ETHB for 16021750 SOL
ETHB / SOL
ETHB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ETHB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:50 PM | Sell | $0.041556 | 0.061786 | 831.17K | 0.1484 | $12.93 | mfg4b...Sq8x3 |
Mar 14 07:36 PM | Sell | $0.041560 | 0.061793 | 360.05K | 0.0645 | $5.61 | 3Pq3d...pc8hF |
Mar 14 07:21 PM | Sell | $0.041544 | 0.061795 | 11.06K | 0.021984 | $0.1706 | 3ZJbH...gJUcK |
Mar 14 06:55 PM | Buy | $0.041500 | 0.061724 | 17.02M | 2.93 | $255.34 | 6M1bq...e1FXx |
Mar 14 05:35 PM | Sell | $0.041408 | 0.061619 | 1.03M | 0.1665 | $14.48 | 4BxuV...rBsPh |
Mar 14 05:34 PM | Sell | $0.041470 | 0.061689 | 12.62M | 2.13 | $185.41 | 5X93k...rp1Hc |
Mar 14 05:24 PM | Sell | $0.041532 | 0.061760 | 601.21K | 0.1058 | $9.21 | 3bEa7...7NoEM |
Mar 14 05:14 PM | Sell | $0.041587 | 0.061824 | 10.40M | 1.90 | $164.98 | 2ZXGb...dfdB8 |
Mar 14 03:57 PM | Sell | $0.041626 | 0.061874 | 97.82K | 0.0183 | $1.59 | 61vtE...YmtS6 |
Mar 14 03:57 PM | Sell | $0.041627 | 0.061875 | 85.46K | 0.0160 | $1.39 | 4N8sg...3HCzH |
Mar 14 03:29 PM | Sell | $0.041691 | 0.061946 | 11.02M | 2.14 | $186.36 | 4Wfn1...b4F5P |
Mar 14 02:20 PM | Sell | $0.041849 | 0.062127 | 15.48M | 3.29 | $286.21 | 4HsS6...AjULk |
Mar 14 01:24 PM | Sell | $0.041968 | 0.062255 | 1.23M | 0.2763 | $24.11 | 4vvmk...GpsCM |
Mar 14 01:20 PM | Buy | $0.041981 | 0.062269 | 551.43K | 0.1251 | $10.92 | 4VTP9...zjHgv |
Mar 14 01:18 PM | Buy | $0.041974 | 0.062264 | 129.81K | 0.0294 | $2.56 | 4a64L...o8hwn |
Mar 14 01:17 PM | Buy | $0.041973 | 0.062263 | 866.47 | 0.031961 | $0.0171 | 3xN3D...SuH23 |
Mar 14 01:03 PM | Buy | $0.041967 | 0.062257 | 446.87K | 0.1008 | $8.79 | 3VA5e...gunJ9 |
Mar 14 01:03 PM | Buy | $0.041961 | 0.062250 | 446.87K | 0.1005 | $8.76 | 34rDu...WZuY7 |
Mar 14 01:03 PM | Buy | $0.041955 | 0.062242 | 446.87K | 0.1002 | $8.73 | 3o2Uv...UXMxX |
Mar 14 01:03 PM | Buy | $0.041864 | 0.062138 | 13.19M | 2.82 | $245.79 | D9FB2...6K2zv |