The Iranian Revolution

The Iranian Revolution Price (IRAN)

Date	Market	Type	Price (USD)	Price	IRAN	2nd ASSET	Total	TXN
Mar 9 03:37 AM	IRAN / SOL	Sell	$0.0₆3693	0.0₈4426 SOL	3.39	0.0₇1500 SOL	$0.0₅1252	51c4B...ioh6f
Mar 9 02:54 AM	IRAN / SOL	Sell	$0.0299	0.0₃3606 SOL	2.77	0.0₃10000 SOL	$0.0828	3WNoB...LR6ZY
Mar 9 02:54 AM	IRAN / SOL	Buy	$0.0134	0.0₃1623 SOL	6.16	0.0₂1000 SOL	$0.0828	3zTVk...hNNih
Mar 9 02:54 AM	IRAN / SOL	Sell	$0.0₃1987	0.0₅2399 SOL	49.75M	119.35 SOL	$9.88K	CTajK...CFAp5
Mar 9 02:54 AM	IRAN / SOL	Buy	$0.2359	0.0₂2848 SOL	185.63	0.5287 SOL	$43.78	4JbBk...Cpa7y
Mar 9 02:54 AM	IRAN / SOL	Sell	$0.2348	0.0₂2835 SOL	202.71	0.5746 SOL	$47.59	4hj98...8DBd6
Mar 9 02:54 AM	IRAN / SOL	Sell	$0.2434	0.0₂2940 SOL	1.30K	3.82 SOL	$316.24	3M1Fi...BkWnk
Mar 9 02:54 AM	IRAN / SOL	Sell	$0.2542	0.0₂3071 SOL	495.28	1.52 SOL	$125.92	AeUVt...2CRhq
Mar 9 02:54 AM	IRAN / SOL	Buy	$0.2566	0.0₂3100 SOL	315.34	0.9776 SOL	$80.93	2Kuyq...VHukK
Mar 9 02:54 AM	IRAN / SOL	Buy	$0.2531	0.0₂3058 SOL	243.46	0.7443 SOL	$61.62	27B8o...rkveq
Mar 9 02:54 AM	IRAN / SOL	Buy	$0.2511	0.0₂3033 SOL	82.54	0.2503 SOL	$20.72	36toA...fhPjo
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2499	0.0₂3019 SOL	106.22	0.3206 SOL	$26.54	3WAG6...hegVq
Mar 9 02:53 AM	IRAN / SOL	Sell	$0.2491	0.0₂3009 SOL	179.38	0.5397 SOL	$44.68	2Tr2N...bwvKD
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2494	0.0₂3013 SOL	328.60	0.9900 SOL	$81.96	5A2cb...rmi1t
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2455	0.0₂2966 SOL	315.13	0.9346 SOL	$77.37	58Snx...TnRSR
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2423	0.0₂2927 SOL	228.91	0.6700 SOL	$55.46	6XCk5...oE98h
Mar 9 02:53 AM	IRAN / SOL	Sell	$0.2414	0.0₂2916 SOL	281.47	0.8207 SOL	$67.94	2k2Ra...PqHnu
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2436	0.0₂2943 SOL	111.70	0.3287 SOL	$27.21	2wrD8...6R5Qr
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2426	0.0₂2931 SOL	54.36	0.1593 SOL	$13.19	2WccN...pkt3a
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2411	0.0₂2913 SOL	194.52	0.5666 SOL	$46.90	4vWsa...9kKv8
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2382	0.0₂2878 SOL	310.65	0.8940 SOL	$73.99	3JtcR...nxsVf
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2348	0.0₂2837 SOL	286.93	0.8140 SOL	$67.37	4kgkK...mTV3r
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2324	0.0₂2809 SOL	135.05	0.3793 SOL	$31.39	3xEyT...mZwUR
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2314	0.0₂2798 SOL	37.51	0.1049 SOL	$8.68	2r8vP...tAT5X
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2301	0.0₂2782 SOL	203.11	0.5649 SOL	$46.73	2bJTh...HByUu
Mar 9 02:53 AM	IRAN / SOL	Buy	$0.2271	0.0₂2747 SOL	325.16	0.8932 SOL	$73.85	42NBJ...LturN
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2239	0.0₂2707 SOL	307.11	0.8312 SOL	$68.75	2Mqqt...AYvPQ
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2206	0.0₂2667 SOL	331.13	0.8830 SOL	$73.04	4evKy...U5NzR
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2181	0.0₂2635 SOL	188.19	0.4959 SOL	$41.04	4u8Rv...HURS1
Mar 9 02:52 AM	IRAN / SOL	Sell	$0.2168	0.0₂2621 SOL	159.87	0.4189 SOL	$34.67	5bCtP...3WMTh
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2159	0.0₂2609 SOL	223.01	0.5818 SOL	$48.15	VjAei...nd53D
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2143	0.0₂2589 SOL	114.22	0.2957 SOL	$24.47	3xptf...TE76g
Mar 9 02:52 AM	IRAN / SOL	Sell	$0.2134	0.0₂2579 SOL	164.21	0.4234 SOL	$35.05	44Fah...T3bsw
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2145	0.0₂2592 SOL	170.61	0.4421 SOL	$36.60	67RX1...izfdv
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2120	0.0₂2562 SOL	340.03	0.8709 SOL	$72.10	5k8dq...jw84s
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2095	0.0₂2531 SOL	202.52	0.5124 SOL	$42.42	5yR7h...voFvk
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2070	0.0₂2501 SOL	330.76	0.8269 SOL	$68.46	61ESR...exbvv
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2045	0.0₂2470 SOL	216.10	0.5337 SOL	$44.18	Y4rU5...EBVuB
Mar 9 02:52 AM	IRAN / SOL	Buy	$0.2021	0.0₂2442 SOL	297.41	0.7262 SOL	$60.12	247EZ...qMhQQ
Mar 9 02:52 AM	IRAN / SOL	Sell	$0.2012	0.0₂2430 SOL	307.42	0.7470 SOL	$61.84	55UEc...EnwQg
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.2028	0.0₂2451 SOL	143.93	0.3528 SOL	$29.19	4NaoG...pT7kt
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.2021	0.0₂2443 SOL	16.24	0.0397 SOL	$3.28	mErtj...5Zu44
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.2017	0.0₂2439 SOL	58.70	0.1431 SOL	$11.84	2NMTJ...LG3cc
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.2003	0.0₂2421 SOL	272.17	0.6588 SOL	$54.52	5mXfM...1SC5s
Mar 9 02:51 AM	IRAN / SOL	Sell	$0.1986	0.0₂2400 SOL	101.81	0.2443 SOL	$20.22	32c71...Co4Uw
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.1989	0.0₂2404 SOL	256.03	0.6153 SOL	$50.93	wVUin...9kFFB
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.1978	0.0₂2390 SOL	5.54	0.0132 SOL	$1.10	5tATe...31PSh
Mar 9 02:51 AM	IRAN / SOL	Sell	$0.1984	0.0₂2396 SOL	358.10	0.8580 SOL	$71.03	4R5Yy...SDnFr
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.1999	0.0₂2414 SOL	250.06	0.6035 SOL	$49.97	UNSyn...dP9K5
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.1981	0.0₂2392 SOL	159.61	0.3818 SOL	$31.61	31DQ8...uBiY9
Mar 9 02:51 AM	IRAN / SOL	Sell	$0.1981	0.0₂2393 SOL	406.45	0.9726 SOL	$80.54	rHox1...3qX4e
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.2004	0.0₂2420 SOL	119.19	0.2884 SOL	$23.88	SQbYd...Jody9
Mar 9 02:51 AM	IRAN / SOL	Buy	$0.1993	0.0₂2407 SOL	134.77	0.3243 SOL	$26.86	2XMnH...GtfUo
Mar 9 02:51 AM	IRAN / SOL	Sell	$0.1987	0.0₂2400 SOL	222.60	0.5340 SOL	$44.23	4qEzx...mft9a
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1990	0.0₂2403 SOL	383.41	0.9212 SOL	$76.30	zSodS...sN4vv
Mar 9 02:50 AM	IRAN / SOL	Sell	$0.1972	0.0₂2380 SOL	178.93	0.4258 SOL	$35.29	3XrVf...sfYTq
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1989	0.0₂2401 SOL	5.37	0.0129 SOL	$1.07	3apX3...AUuu4
Mar 9 02:50 AM	IRAN / SOL	Sell	$0.1990	0.0₂2401 SOL	223.31	0.5360 SOL	$44.44	5GUFC...nCGVq
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.2001	0.0₂2414 SOL	191.35	0.4619 SOL	$38.30	3RC6U...v7nS3
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1987	0.0₂2397 SOL	143.58	0.3441 SOL	$28.52	3sbKA...uUCf7
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1977	0.0₂2388 SOL	25.88	0.0618 SOL	$5.12	4DRpk...ebW6B
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1973	0.0₂2383 SOL	67.56	0.1610 SOL	$13.33	39A2A...kQjew
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1969	0.0₂2378 SOL	34.47	0.0819 SOL	$6.79	3RokX...FoNmo
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1965	0.0₂2372 SOL	65.14	0.1545 SOL	$12.80	BVofm...i9CEy
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1953	0.0₂2359 SOL	199.94	0.4715 SOL	$39.05	6E5C8...a8we3
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1941	0.0₂2344 SOL	92.50	0.2168 SOL	$17.95	5p5bd...5xefg
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1927	0.0₂2329 SOL	199.79	0.4652 SOL	$38.51	2Y9Pb...PnFEy
Mar 9 02:50 AM	IRAN / SOL	Buy	$0.1909	0.0₂2307 SOL	247.37	0.5705 SOL	$47.22	3dcpr...ZcPPy
Mar 9 02:49 AM	IRAN / SOL	Buy	$0.1882	0.0₂2274 SOL	415.79	0.9454 SOL	$78.25	5t2yz...kk8tr
Mar 9 02:49 AM	IRAN / SOL	Buy	$0.1862	0.0₂2250 SOL	79.13	0.1780 SOL	$14.74	n2pvd...7Eytx
Mar 9 02:49 AM	IRAN / SOL	Buy	$0.1844	0.0₂2229 SOL	378.67	0.8438 SOL	$69.84	2JcBj...eWLqc
Mar 9 02:49 AM	IRAN / SOL	Sell	$0.1830	0.0₂2211 SOL	237.26	0.5244 SOL	$43.41	39mbz...hcUjb
Mar 9 02:49 AM	IRAN / SOL	Buy	$0.1843	0.0₂2226 SOL	146.70	0.3265 SOL	$27.04	4CkKm...JusJw
Mar 9 02:49 AM	IRAN / SOL	Sell	$0.1839	0.0₂2221 SOL	272.19	0.6044 SOL	$50.05	3zJC5...VXtqp
Mar 9 02:49 AM	IRAN / SOL	Buy	$0.1844	0.0₂2227 SOL	380.80	0.8478 SOL	$70.21	AnFRC...qM7y4
Mar 9 02:49 AM	IRAN / SOL	Buy	$0.1829	0.0₂2209 SOL	9.46	0.0209 SOL	$1.73	6h3xb...2qWM3
Mar 9 02:49 AM	IRAN / SOL	Buy	$0.1828	0.0₂2208 SOL	6.15	0.0136 SOL	$1.13	Hoxur...gbaQM
Mar 9 02:49 AM	IRAN / SOL	Sell	$0.1829	0.0₂2209 SOL	278.75	0.6157 SOL	$50.98	MGKFZ...E1Qqu
Mar 9 02:49 AM	IRAN / SOL	Buy	$0.1835	0.0₂2217 SOL	346.83	0.7689 SOL	$63.65	2aeYh...hS4kq
Mar 9 02:49 AM	IRAN / SOL	Sell	$0.1815	0.0₂2193 SOL	65.32	0.1432 SOL	$11.86	3LeFR...MJAsC
Mar 9 02:49 AM	IRAN / SOL	Buy	$0.1819	0.0₂2197 SOL	216.17	0.4748 SOL	$39.31	2ikpH...cnZDN
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1801	0.0₂2177 SOL	224.78	0.4892 SOL	$40.49	389wh...evtmK
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1783	0.0₂2155 SOL	253.36	0.5460 SOL	$45.18	inrXs...giFPP
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1764	0.0₂2132 SOL	266.88	0.5689 SOL	$47.08	3ePde...FfbM9
Mar 9 02:48 AM	IRAN / SOL	Sell	$0.1747	0.0₂2113 SOL	61.02	0.1289 SOL	$10.66	54j6w...1rjdv
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1746	0.0₂2111 SOL	333.71	0.7044 SOL	$58.28	X6aGc...e6n28
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1722	0.0₂2082 SOL	355.97	0.7409 SOL	$61.29	4hPE4...icpyP
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1699	0.0₂2055 SOL	282.07	0.5795 SOL	$47.94	76s5t...AReFR
Mar 9 02:48 AM	IRAN / SOL	Sell	$0.1694	0.0₂2048 SOL	367.38	0.7522 SOL	$62.23	5aipy...WGVvF
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1714	0.0₂2073 SOL	9.54	0.0198 SOL	$1.63	WcstY...BN11c
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1707	0.0₂2064 SOL	206.94	0.4271 SOL	$35.32	5kYGY...TcGFe
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1688	0.0₂2042 SOL	332.99	0.6797 SOL	$56.22	2cQoJ...uijex
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1669	0.0₂2019 SOL	226.22	0.4566 SOL	$37.77	PtLXm...rZQ89
Mar 9 02:48 AM	IRAN / SOL	Buy	$0.1649	0.0₂1994 SOL	390.69	0.7788 SOL	$64.42	2drEv...y45RJ
Mar 9 02:47 AM	IRAN / SOL	Buy	$0.1621	0.0₂1960 SOL	474.29	0.9294 SOL	$76.87	37mko...QMooH
Mar 9 02:47 AM	IRAN / SOL	Buy	$0.1601	0.0₂1936 SOL	154.36	0.2987 SOL	$24.71	4mXah...BzJSp
Mar 9 02:47 AM	IRAN / SOL	Buy	$0.1589	0.0₂1921 SOL	223.53	0.4294 SOL	$35.52	2pStz...rbTKC
Mar 9 02:47 AM	IRAN / SOL	Buy	$0.1578	0.0₂1908 SOL	143.50	0.2737 SOL	$22.64	46VFZ...hKDQK
Mar 9 02:47 AM	IRAN / SOL	Buy	$0.1559	0.0₂1885 SOL	469.42	0.8846 SOL	$73.19	3394R...4NaQu
Mar 9 02:47 AM	IRAN / SOL	Buy	$0.1538	0.0₂1859 SOL	242.36	0.4505 SOL	$37.27	5MnVG...87Jke

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRAN		9h	$82.82	263	$11.12K	-	-	0.73%	$739.05M

What is the price of The Iranian Revolution (IRAN)?

The current price for The Iranian Revolution (IRAN) on the Solana chain is $0.2359. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Iranian Revolution (IRAN)?

The Fully Diluted Valuation (FDV) of The Iranian Revolution (IRAN) is $235.86M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Iranian Revolution (IRAN)?

You can buy The Iranian Revolution on decentralized exchanges (DEXes) on the Solana chain. Check the The Iranian Revolution Liquidity pools to see all available IRAN trading pairs and choose the pool with the best liquidity.

What is The Iranian Revolution (IRAN) liquidity?

The total liquidity for The Iranian Revolution (IRAN) across all pools on Solana is $11.76K. Liquidity is spread across pools, providing traders with multiple options for swapping IRAN.

What is IRAN, The Iranian Revolution?

The Iranian Revolution (IRAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRAN is $0.2359. Visit the Description tab for more details about this project.

How to trade IRAN?

You can buy or sell IRAN on the Solana chain through any of available IRAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Iranian Revolution

The Iranian Revolution (IRAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.2359 with a fully diluted valuation of $235.86M.

SOL/IRAN on Meteora DAAM V2

The Iranian Revolution (IRAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Iranian Revolution

About The Iranian Revolution