SOL/IRAN Pool
The live SOL/IRAN price today is $83.44, with a 24-hour trading volume of $21.00K. This pair has changed 1.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.44
- 24h Volume
- $21.00K
- 24h Buy Volume
- $12.18K
- 24h Sell Volume
- $8.82K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 49
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 15 SOL for -3389391 IRAN
- : 999984 SOL for -2773137 IRAN
- : -1000000 SOL for 6162528 IRAN
- : 119345026471 SOL for -49750623419986 IRAN
- : -528656260 SOL for 185627313 IRAN
- : 574639832 SOL for -202708174 IRAN
- : 3819913574 SOL for -1299478958 IRAN
- : 1520997089 SOL for -495283410 IRAN
- : -977555083 SOL for 315342630 IRAN
- : -744324492 SOL for 243464642 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:37 AM | Buy | $83.44 | 225.96M | 0.071500 | 3.39 | $0.051252 | 51c4B...ioh6f |
Mar 9 02:54 AM | Buy | $82.82 | 2.77K | 0.0310000 | 2.77 | $0.0828 | 3WNoB...LR6ZY |
Mar 9 02:54 AM | Sell | $82.82 | 6.16K | 0.021000 | 6.16 | $0.0828 | 3zTVk...hNNih |
Mar 9 02:54 AM | Buy | $82.82 | 416.86K | 119.35 | 49.75M | $9.88K | CTajK...CFAp5 |
Mar 9 02:54 AM | Sell | $82.82 | 351.13 | 0.5287 | 185.63 | $43.78 | 4JbBk...Cpa7y |
Mar 9 02:54 AM | Buy | $82.82 | 352.76 | 0.5746 | 202.71 | $47.59 | 4hj98...8DBd6 |
Mar 9 02:54 AM | Buy | $82.79 | 340.19 | 3.82 | 1.30K | $316.24 | 3M1Fi...BkWnk |
Mar 9 02:54 AM | Buy | $82.79 | 325.63 | 1.52 | 495.28 | $125.92 | AeUVt...2CRhq |
Mar 9 02:54 AM | Sell | $82.79 | 322.58 | 0.9776 | 315.34 | $80.93 | 2Kuyq...VHukK |
Mar 9 02:54 AM | Sell | $82.79 | 327.09 | 0.7443 | 243.46 | $61.62 | 27B8o...rkveq |
Mar 9 02:54 AM | Sell | $82.79 | 329.74 | 0.2503 | 82.54 | $20.72 | 36toA...fhPjo |
Mar 9 02:53 AM | Sell | $82.79 | 331.28 | 0.3206 | 106.22 | $26.54 | 3WAG6...hegVq |
Mar 9 02:53 AM | Buy | $82.79 | 332.35 | 0.5397 | 179.38 | $44.68 | 2Tr2N...bwvKD |
Mar 9 02:53 AM | Sell | $82.79 | 331.91 | 0.9900 | 328.60 | $81.96 | 5A2cb...rmi1t |
Mar 9 02:53 AM | Sell | $82.79 | 337.18 | 0.9346 | 315.13 | $77.37 | 58Snx...TnRSR |
Mar 9 02:53 AM | Sell | $82.79 | 341.67 | 0.6700 | 228.91 | $55.46 | 6XCk5...oE98h |
Mar 9 02:53 AM | Buy | $82.79 | 342.96 | 0.8207 | 281.47 | $67.94 | 2k2Ra...PqHnu |
Mar 9 02:53 AM | Sell | $82.79 | 339.86 | 0.3287 | 111.70 | $27.21 | 2wrD8...6R5Qr |
Mar 9 02:53 AM | Sell | $82.77 | 341.23 | 0.1593 | 54.36 | $13.19 | 2WccN...pkt3a |
Mar 9 02:53 AM | Sell | $82.77 | 343.29 | 0.5666 | 194.52 | $46.90 | 4vWsa...9kKv8 |
