29,427,228 Pools27,156,480 Tokens

Pirrational (Pi)

The live Pirrational price today is $0.041272, with a 24-hour trading volume of $38.57. Pi has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041272
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.48K
24h Volume
$38.57
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Pi/SOL on PumpSwap

Recent Transactions

  • : -3034576780334 Pi for 438450744 SOL
  • : -2169396619863 Pi for 312677532 SOL
  • : 628722706762 Pi for -92183005 SOL
  • : -743200288878 Pi for 107618823 SOL
  • : -220283729085 Pi for 31985073 SOL
  • : 1344740467926 Pi for -197139572 SOL
  • : -3688222041186 Pi for 514384624 SOL
  • : -3173813204121 Pi for 451181839 SOL
  • : -6607043734860 Pi for 965559138 SOL
  • : 16052877380 Pi for -2158650 SOL

Pirrational

Pirrational Price (Pi)

DateMarketTypePrice (USD)PricePi2nd ASSETTotalTXN
Mar 15 03:00 PM
Pi / SOLSell$0.0412720.061445 SOL3.03M0.4385 SOL$38.574sV8N...3vu1t
Mar 14 10:15 PM
Pi / SOLSell$0.0412580.061442 SOL2.17M0.3127 SOL$27.294DvuR...PJgvg
Mar 14 09:10 PM
Pi / SOLBuy$0.0412750.061467 SOL628.72K0.0922 SOL$8.025vStP...TJyqS
Mar 13 06:00 PM
Pi / SOLSell$0.0412880.061449 SOL743.20K0.1076 SOL$9.574GQzX...WjHVA
Mar 13 01:52 PM
Pi / SOLSell$0.0413370.061452 SOL220.28K0.0320 SOL$2.94u8QLx...FFo8f
Mar 13 12:23 AM
Pi / SOLBuy$0.0413190.061467 SOL1.34M0.1971 SOL$17.7367qjw...JGyuY
Mar 11 08:00 PM
Pi / SOLSell$0.0412170.061395 SOL3.69M0.5144 SOL$44.86z19eN...23S2A
Mar 11 08:00 PM
Pi / SOLSell$0.0412400.061422 SOL3.17M0.4512 SOL$39.35426sk...PBhRg
Mar 11 08:00 PM
Pi / SOLSell$0.0412750.061462 SOL6.61M0.9656 SOL$84.2154JUH...nE9Zu
Mar 11 12:50 AM
Pi / SOLBuy$0.0411560.061345 SOL16.05K0.022159 SOL$0.18554fVQe...iF6E6
Mar 10 07:34 PM
Pi / SOLSell$0.0411550.061347 SOL5.15M0.6935 SOL$59.493gYqK...UYuwR
Mar 10 12:50 PM
Pi / SOLBuy$0.0411970.061381 SOL708.55K0.0978 SOL$8.483dyGB...YQPtY
Mar 10 12:48 PM
Pi / SOLBuy$0.0411890.061373 SOL1.43M0.1956 SOL$16.948Vfeq...hxjtt
Mar 10 12:45 PM
Pi / SOLBuy$0.0411380.061314 SOL14.89M1.96 SOL$169.334ydWr...6PxbU
Mar 9 10:01 PM
Pi / SOLBuy$0.0410560.061227 SOL805.57K0.0988 SOL$8.505e4ir...SBS4T
Mar 9 03:01 PM
Pi / SOLBuy$0.0599250.061164 SOL1.48M0.1722 SOL$14.693zyL8...3StSb
Mar 9 10:27 AM
Pi / SOLBuy$0.0595090.061132 SOL9.52M1.08 SOL$90.514eoFZ...HhDFd