Pi/SOL Pool
The live Pi/SOL price today is $0.041272, with a 24-hour trading volume of $73.88. This pair has changed -0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041272
- 24h Volume
- $73.88
- 24h Buy Volume
- $8.02
- 24h Sell Volume
- $65.86
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Pirrational (Pi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -3034576780334 Pi for 438450744 SOL
- : -2169396619863 Pi for 312677532 SOL
- : 628722706762 Pi for -92183005 SOL
- : -743200288878 Pi for 107618823 SOL
- : -220283729085 Pi for 31985073 SOL
- : 1344740467926 Pi for -197139572 SOL
- : -3688222041186 Pi for 514384624 SOL
- : -3173813204121 Pi for 451181839 SOL
- : -6607043734860 Pi for 965559138 SOL
- : 16052877380 Pi for -2158650 SOL
Pi / SOL
Pi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:00 PM | Sell | $0.041272 | 0.061445 | 3.03M | 0.4385 | $38.57 | 4sV8N...3vu1t |
Mar 14 10:15 PM | Sell | $0.041258 | 0.061442 | 2.17M | 0.3127 | $27.29 | 4DvuR...PJgvg |
Mar 14 09:10 PM | Buy | $0.041275 | 0.061467 | 628.72K | 0.0922 | $8.02 | 5vStP...TJyqS |
Mar 13 06:00 PM | Sell | $0.041288 | 0.061449 | 743.20K | 0.1076 | $9.57 | 4GQzX...WjHVA |
Mar 13 01:52 PM | Sell | $0.041337 | 0.061452 | 220.28K | 0.0320 | $2.94 | u8QLx...FFo8f |
Mar 13 12:23 AM | Buy | $0.041319 | 0.061467 | 1.34M | 0.1971 | $17.73 | 67qjw...JGyuY |
Mar 11 08:00 PM | Sell | $0.041217 | 0.061395 | 3.69M | 0.5144 | $44.86 | z19eN...23S2A |
Mar 11 08:00 PM | Sell | $0.041240 | 0.061422 | 3.17M | 0.4512 | $39.35 | 426sk...PBhRg |
Mar 11 08:00 PM | Sell | $0.041275 | 0.061462 | 6.61M | 0.9656 | $84.21 | 54JUH...nE9Zu |
Mar 11 12:50 AM | Buy | $0.041156 | 0.061345 | 16.05K | 0.022159 | $0.1855 | 4fVQe...iF6E6 |
Mar 10 07:34 PM | Sell | $0.041155 | 0.061347 | 5.15M | 0.6935 | $59.49 | 3gYqK...UYuwR |
Mar 10 12:50 PM | Buy | $0.041197 | 0.061381 | 708.55K | 0.0978 | $8.48 | 3dyGB...YQPtY |
Mar 10 12:48 PM | Buy | $0.041189 | 0.061373 | 1.43M | 0.1956 | $16.94 | 8Vfeq...hxjtt |
Mar 10 12:45 PM | Buy | $0.041138 | 0.061314 | 14.89M | 1.96 | $169.33 | 4ydWr...6PxbU |
Mar 9 10:01 PM | Buy | $0.041056 | 0.061227 | 805.57K | 0.0988 | $8.50 | 5e4ir...SBS4T |
Mar 9 03:01 PM | Buy | $0.059925 | 0.061164 | 1.48M | 0.1722 | $14.69 | 3zyL8...3StSb |
Mar 9 10:27 AM | Buy | $0.059509 | 0.061132 | 9.52M | 1.08 | $90.51 | 4eoFZ...HhDFd |