Star Coins

Star Coins Price (STAR)

Date	Market	Type	Price (USD)	Price	STAR	2nd ASSET	Total	TXN
Mar 11 04:42 PM	STAR / SOL	Sell	$0.0₅2641	0.0₇3060 SOL	1.92M	0.0587 SOL	$5.07	65tFa...Wpn4X
Mar 11 04:06 PM	STAR / SOL	Sell	$0.0₅2641	0.0₇3086 SOL	4.80M	0.1480 SOL	$12.67	4YsNB...1s5Hd
Mar 11 04:03 PM	STAR / SOL	Sell	$0.0₅2706	0.0₇3161 SOL	13.58M	0.4292 SOL	$36.74	toQDh...1qFX4
Mar 11 04:03 PM	STAR / SOL	Sell	$0.0₅2811	0.0₇3284 SOL	15.50M	0.5090 SOL	$43.57	4Youk...EPPxV
Mar 11 04:01 PM	STAR / SOL	Sell	$0.0₅2869	0.0₇3354 SOL	533.08K	0.0179 SOL	$1.53	KuZzP...pczZ4
Mar 11 03:44 PM	STAR / SOL	Sell	$0.0₅2856	0.0₇3358 SOL	379.68K	0.0127 SOL	$1.08	3ptfm...8K7gy
Mar 11 03:39 PM	STAR / SOL	Sell	$0.0₅2864	0.0₇3360 SOL	58.95K	0.0₂1981 SOL	$0.1688	5P1o1...xi56w
Mar 11 03:25 PM	STAR / SOL	Sell	$0.0₅2891	0.0₇3361 SOL	148.00K	0.0₂4974 SOL	$0.4278	37CBf...eUEWQ
Mar 11 02:51 PM	STAR / SOL	Buy	$0.0₅2935	0.0₇3382 SOL	5.12M	0.1731 SOL	$15.02	51y6a...mqhBi
Mar 11 02:21 PM	STAR / SOL	Sell	$0.0₅2884	0.0₇3331 SOL	3.25M	0.1081 SOL	$9.36	2PtGi...DUVAW
Mar 11 02:20 PM	STAR / SOL	Sell	$0.0₅2895	0.0₇3345 SOL	31.30K	0.0₂1047 SOL	$0.0906	5Wpps...pcBs8
Mar 11 02:19 PM	STAR / SOL	Sell	$0.0₅3003	0.0₇3474 SOL	27.68M	0.9614 SOL	$83.11	3PS1N...NWcMa
Mar 11 02:19 PM	STAR / SOL	Sell	$0.0₅3117	0.0₇3608 SOL	25.43K	0.0₃9175 SOL	$0.0793	4M8n2...PA5mt
Mar 11 02:16 PM	STAR / SOL	Buy	$0.0₅3145	0.0₇3654 SOL	156.32K	0.0₂5711 SOL	$0.4916	nzfuy...EmDH2
Mar 11 02:15 PM	STAR / SOL	Sell	$0.0₅3102	0.0₇3606 SOL	30.11K	0.0₂1086 SOL	$0.0934	2FbfV...hCzFS
Mar 11 02:13 PM	STAR / SOL	Sell	$0.0₅3123	0.0₇3635 SOL	5.70M	0.2073 SOL	$17.81	5R6UH...ki7nd
Mar 11 02:13 PM	STAR / SOL	Buy	$0.0₅3162	0.0₇3683 SOL	5.59M	0.2057 SOL	$17.66	Y7cfv...SfrGa
Mar 11 02:09 PM	STAR / SOL	Sell	$0.0₅3226	0.0₇3745 SOL	26.42M	0.9895 SOL	$85.23	2WatM...SAwAk
Mar 11 02:09 PM	STAR / SOL	Buy	$0.0₅3394	0.0₇3938 SOL	30.11K	0.0₂1186 SOL	$0.1022	4PvtD...uj4Cn
Mar 11 02:09 PM	STAR / SOL	Buy	$0.0₅3377	0.0₇3923 SOL	2.52M	0.0988 SOL	$8.50	Le4tD...5xaPJ
Mar 11 02:08 PM	STAR / SOL	Buy	$0.0₅3353	0.0₇3895 SOL	2.54M	0.0988 SOL	$8.50	23zbH...4NeMt
Mar 11 02:08 PM	STAR / SOL	Buy	$0.0₅3340	0.0₇3881 SOL	25.43K	0.0₃9869 SOL	$0.0849	5LDX3...4nuSP
Mar 11 02:08 PM	STAR / SOL	Buy	$0.0₅3220	0.0₇3739 SOL	26.42M	0.9879 SOL	$85.07	sMEqv...NCaNu
Mar 11 02:08 PM	STAR / SOL	Buy	$0.0₅3094	0.0₇3589 SOL	2.75M	0.0988 SOL	$8.52	3FxTk...FfP2d
Mar 11 02:08 PM	STAR / SOL	Buy	$0.0₅3072	0.0₇3562 SOL	2.77M	0.0988 SOL	$8.52	2td5a...iSsq3
Mar 11 02:08 PM	STAR / SOL	Buy	$0.0₅3048	0.0₇3535 SOL	2.79M	0.0988 SOL	$8.52	5q9Vn...FJcBP
Mar 11 02:08 PM	STAR / SOL	Buy	$0.0₅3026	0.0₇3508 SOL	2.82M	0.0988 SOL	$8.52	3KwjY...a6yoi
Mar 11 02:08 PM	STAR / SOL	Buy	$0.0₅3003	0.0₇3481 SOL	2.84M	0.0988 SOL	$8.52	2Y8Hp...JeAX8
Mar 11 02:08 PM	STAR / SOL	Buy	$0.0₅2980	0.0₇3454 SOL	2.86M	0.0988 SOL	$8.52	4oCsc...gJFsb
Mar 11 02:07 PM	STAR / SOL	Buy	$0.0₅2969	0.0₇3441 SOL	31.30K	0.0₂1077 SOL	$0.0929	T1Wya...WaDgk
Mar 11 02:07 PM	STAR / SOL	Buy	$0.0₅2957	0.0₇3427 SOL	2.88M	0.0988 SOL	$8.52	4dVXy...KxdZ2
Mar 11 02:07 PM	STAR / SOL	Buy	$0.0₅2934	0.0₇3401 SOL	2.91M	0.0988 SOL	$8.52	4ptEd...2fhyS
Mar 11 02:07 PM	STAR / SOL	Sell	$0.0₅3013	0.0₇3492 SOL	31.58M	1.10 SOL	$95.14	5mjJq...zHRYk
Mar 11 02:07 PM	STAR / SOL	Sell	$0.0₅3382	0.0₇3920 SOL	50.00M	1.96 SOL	$169.07	62WcF...Wak7A
Mar 11 02:07 PM	STAR / SOL	Buy	$0.0₅3278	0.0₇3803 SOL	81.58M	3.10 SOL	$267.41	348KS...iGmBC
Mar 11 02:01 PM	STAR / SOL	Sell	$0.0₅2920	0.0₇3378 SOL	7.31M	0.2468 SOL	$21.33	3fRRV...H4uzz
Mar 11 02:00 PM	STAR / SOL	Buy	$0.0₅2956	0.0₇3422 SOL	7.16M	0.2449 SOL	$21.15	64vfZ...VL4Aa
Mar 11 01:56 PM	STAR / SOL	Buy	$0.0₅2891	0.0₇3373 SOL	57.32K	0.0₂1933 SOL	$0.1657	RUDcr...CaXaW
Mar 11 01:53 PM	STAR / SOL	Sell	$0.0₅2923	0.0₇3407 SOL	16.91M	0.5759 SOL	$49.42	4f1D1...5tdFw
Mar 11 01:29 PM	STAR / SOL	Sell	$0.0₅3117	0.0₇3616 SOL	26.45M	0.9564 SOL	$82.45	45dBZ...nqNd2
Mar 11 01:27 PM	STAR / SOL	Sell	$0.0₅3307	0.0₇3837 SOL	15.77M	0.6049 SOL	$52.13	3ZTuh...BN2Eq
Mar 11 12:50 PM	STAR / SOL	Buy	$0.0₅3210	0.0₇3771 SOL	9.91M	0.3737 SOL	$31.80	3HDcN...DJ7i5
Mar 11 12:15 PM	STAR / SOL	Sell	$0.0₅3112	0.0₇3670 SOL	319.11K	0.0117 SOL	$0.9929	P3fUj...jXSZH
Mar 11 11:41 AM	STAR / SOL	Sell	$0.0₅3126	0.0₇3688 SOL	3.03M	0.1116 SOL	$9.46	2pGv7...zgHSv
Mar 11 11:28 AM	STAR / SOL	Sell	$0.0₅3148	0.0₇3703 SOL	1.57K	0.0₄5816 SOL	$0.0₂4944	4krcW...rHJMe
Mar 11 11:27 AM	STAR / SOL	Sell	$0.0₅3150	0.0₇3704 SOL	51.30K	0.0₂1900 SOL	$0.1616	53zaE...FJYPG
Mar 11 11:22 AM	STAR / SOL	Sell	$0.0₅3167	0.0₇3722 SOL	3.46M	0.1289 SOL	$10.96	3dLwM...JBSq4
Mar 11 11:10 AM	STAR / SOL	Sell	$0.0₅3188	0.0₇3742 SOL	250.02K	0.0₂9354 SOL	$0.7969	5estx...Fefro
Mar 11 11:09 AM	STAR / SOL	Sell	$0.0₅3189	0.0₇3744 SOL	250.02K	0.0₂9361 SOL	$0.7971	C49QP...rTqXZ
Mar 11 10:52 AM	STAR / SOL	Sell	$0.0₅3202	0.0₇3751 SOL	945.55K	0.0355 SOL	$3.03	3RXWu...6uGNs
Mar 11 10:08 AM	STAR / SOL	Sell	$0.0₅3177	0.0₇3741 SOL	385.99K	0.0144 SOL	$1.23	5BuLC...3SMof
Mar 11 09:40 AM	STAR / SOL	Sell	$0.0₅3186	0.0₇3731 SOL	6.36M	0.2371 SOL	$20.24	5fqaR...nKu7z
Mar 11 09:14 AM	STAR / SOL	Sell	$0.0₅3075	0.0₇3604 SOL	45.91K	0.0₂1655 SOL	$0.1411	oYrJJ...XyQ5a
Mar 11 08:48 AM	STAR / SOL	Sell	$0.0₅3068	0.0₇3593 SOL	950.44K	0.0341 SOL	$2.92	3JbCb...7WtEX
Mar 11 08:48 AM	STAR / SOL	Sell	$0.0₅3074	0.0₇3600 SOL	454.85K	0.0164 SOL	$1.40	2FrAY...g4X8P
Mar 11 08:14 AM	STAR / SOL	Sell	$0.0₅2963	0.0₇3470 SOL	476.46K	0.0165 SOL	$1.41	gPs3o...aifQe
Mar 11 08:11 AM	STAR / SOL	Sell	$0.0₅2902	0.0₇3400 SOL	15.83M	0.5382 SOL	$45.94	2ym1o...dNfM4
Mar 11 08:10 AM	STAR / SOL	Sell	$0.0₅2968	0.0₇3475 SOL	356.75K	0.0124 SOL	$1.06	4LbQE...g541e
Mar 11 08:06 AM	STAR / SOL	Sell	$0.0₅2983	0.0₇3486 SOL	2.01M	0.0699 SOL	$5.98	2Zi4S...atbLJ
Mar 11 08:00 AM	STAR / SOL	Sell	$0.0₅3060	0.0₇3581 SOL	17.46M	0.6251 SOL	$53.41	5o5FG...BGHbx
Mar 11 07:26 AM	STAR / SOL	Sell	$0.0₅3191	0.0₇3709 SOL	7.75M	0.2873 SOL	$24.71	3e1ks...jWvqo
Mar 11 07:21 AM	STAR / SOL	Sell	$0.0₅3225	0.0₇3753 SOL	656.78K	0.0246 SOL	$2.12	3oYA7...dzb6W
Mar 11 07:20 AM	STAR / SOL	Sell	$0.0₅3244	0.0₇3773 SOL	3.08M	0.1164 SOL	$10.00	5fDiN...ngg1Z
Mar 11 07:11 AM	STAR / SOL	Sell	$0.0₅3359	0.0₇3904 SOL	21.06M	0.8218 SOL	$70.72	5woFE...qe35p
Mar 11 07:04 AM	STAR / SOL	Sell	$0.0₅3465	0.0₇4026 SOL	316.91K	0.0128 SOL	$1.10	4xMvr...H4sjB
Mar 11 06:53 AM	STAR / SOL	Buy	$0.0₅3319	0.0₇3855 SOL	598.54K	0.0231 SOL	$1.99	3CRfz...GRukq
Mar 11 06:53 AM	STAR / SOL	Buy	$0.0₅3304	0.0₇3838 SOL	2.51M	0.0963 SOL	$8.29	3Yfr9...neN38
Mar 11 06:35 AM	STAR / SOL	Sell	$0.0₅3111	0.0₇3612 SOL	109.90K	0.0₂3970 SOL	$0.3418	3kydb...tj6ud
Mar 11 06:27 AM	STAR / SOL	Sell	$0.0₅3106	0.0₇3614 SOL	217.83K	0.0₂7871 SOL	$0.6765	61Giq...bUuGx
Mar 11 06:16 AM	STAR / SOL	Sell	$0.0₅3112	0.0₇3623 SOL	1.67M	0.0604 SOL	$5.19	2s98i...XegVs
Mar 11 06:12 AM	STAR / SOL	Sell	$0.0₅3123	0.0₇3636 SOL	884.50K	0.0322 SOL	$2.76	8cELz...KeKQf
Mar 11 06:09 AM	STAR / SOL	Sell	$0.0₅3192	0.0₇3721 SOL	15.45M	0.5748 SOL	$49.30	5tgWx...fZ6wR
Mar 11 06:03 AM	STAR / SOL	Sell	$0.0₅3262	0.0₇3805 SOL	333.07K	0.0127 SOL	$1.09	487v2...AUT5C
Mar 11 05:53 AM	STAR / SOL	Sell	$0.0₅3267	0.0₇3808 SOL	251.85K	0.0₂9590 SOL	$0.8227	geNkb...kq1zL
Mar 11 05:52 AM	STAR / SOL	Buy	$0.0₅3263	0.0₇3803 SOL	10.21M	0.3881 SOL	$33.30	52iq5...9cCuT
Mar 11 05:46 AM	STAR / SOL	Buy	$0.0₅3222	0.0₇3747 SOL	160.16K	0.0₂6002 SOL	$0.5160	KFTx7...moj46
Mar 11 04:50 AM	STAR / SOL	Sell	$0.0₅3197	0.0₇3696 SOL	25.92K	0.0₃9579 SOL	$0.0829	5JSJH...gajA1
Mar 11 04:42 AM	STAR / SOL	Buy	$0.0₅3232	0.0₇3738 SOL	1.04M	0.0389 SOL	$3.36	3KFMP...85bUv
Mar 11 04:38 AM	STAR / SOL	Sell	$0.0₅3187	0.0₇3687 SOL	439.62K	0.0162 SOL	$1.40	3pfaM...CN27E
Mar 11 04:33 AM	STAR / SOL	Buy	$0.0₅3219	0.0₇3723 SOL	971.54K	0.0362 SOL	$3.13	4e7Nd...YpfgG
Mar 11 04:12 AM	STAR / SOL	Sell	$0.0₅3035	0.0₇3546 SOL	57.98K	0.0₂2056 SOL	$0.1760	5GJ9J...P6ATR
Mar 11 04:08 AM	STAR / SOL	Sell	$0.0₅3189	0.0₇3727 SOL	35.17M	1.31 SOL	$112.13	HtqMH...rEMRN
Mar 11 03:37 AM	STAR / SOL	Sell	$0.0₅2912	0.0₇3397 SOL	34.12K	0.0₂1159 SOL	$0.0993	44pGx...XHDQ4
Mar 11 03:24 AM	STAR / SOL	Sell	$0.0₅2913	0.0₇3401 SOL	869.78K	0.0296 SOL	$2.53	4Nuto...vhzey
Mar 11 03:13 AM	STAR / SOL	Buy	$0.0₅2942	0.0₇3430 SOL	301.21K	0.0103 SOL	$0.8860	2gi2e...PNjbd
Mar 11 03:13 AM	STAR / SOL	Sell	$0.0₅2904	0.0₇3385 SOL	21.83K	0.0₃7390 SOL	$0.0634	2H6Bn...ZryZ5
Mar 11 03:04 AM	STAR / SOL	Sell	$0.0₅2915	0.0₇3396 SOL	3.37M	0.1143 SOL	$9.81	2Kpxt...MS8kb
Mar 11 02:46 AM	STAR / SOL	Sell	$0.0₅2964	0.0₇3462 SOL	10.79M	0.3733 SOL	$31.96	3wjmr...wmDh4
Mar 11 02:45 AM	STAR / SOL	Sell	$0.0₅3024	0.0₇3532 SOL	3.88M	0.1368 SOL	$11.72	NSsvH...oA1TT
Mar 11 02:26 AM	STAR / SOL	Sell	$0.0₅3039	0.0₇3534 SOL	114.42K	0.0₂4043 SOL	$0.3476	4M3HB...F8FAp
Mar 11 01:50 AM	STAR / SOL	Sell	$0.0₅3040	0.0₇3535 SOL	264.18K	0.0₂9339 SOL	$0.8030	2bcrG...okpUW
Mar 11 01:41 AM	STAR / SOL	Sell	$0.0₅3038	0.0₇3540 SOL	595.09K	0.0211 SOL	$1.81	3NqQY...j9Bpa
Mar 11 01:22 AM	STAR / SOL	Sell	$0.0₅3068	0.0₇3567 SOL	4.98M	0.1775 SOL	$15.27	qUN1M...ENqGD
Mar 11 01:12 AM	STAR / SOL	Sell	$0.0₅3155	0.0₇3665 SOL	14.38M	0.5269 SOL	$45.35	21DeZ...YL71B
Mar 11 01:02 AM	STAR / SOL	Sell	$0.0₅3198	0.0₇3711 SOL	704.18K	0.0261 SOL	$2.25	vrFdE...aRj9X
Mar 11 12:42 AM	STAR / SOL	Sell	$0.0₅3184	0.0₇3715 SOL	45.75K	0.0₂1700 SOL	$0.1456	4z7UT...KKzmv
Mar 11 12:15 AM	STAR / SOL	Sell	$0.0₅3283	0.0₇3814 SOL	18.40M	0.7015 SOL	$60.39	3vN1r...KQ8as
Mar 10 10:50 PM	STAR / SOL	Sell	$0.0₅3097	0.0₇3620 SOL	13.98K	0.0₃5061 SOL	$0.0433	4Ugn4...upe9o
Mar 10 10:48 PM	STAR / SOL	Buy	$0.0₅3128	0.0₇3656 SOL	2.10M	0.0769 SOL	$6.58	GHjKa...vAtvT
Mar 10 10:25 PM	STAR / SOL	Sell	$0.0₅3071	0.0₇3582 SOL	20.37K	0.0₃7297 SOL	$0.0626	3bPCF...BfXqY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STAR/SOL		1d	$0.0₅2641	197	$4.16K	-	0,00%	-47.95%	$2.64K

What is the price of Star Coins (STAR)?

The current price for Star Coins (STAR) on the Solana chain is $0.0₅2641. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Star Coins (STAR)?

The Fully Diluted Valuation (FDV) of Star Coins (STAR) is $2.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Star Coins (STAR)?

You can buy Star Coins on decentralized exchanges (DEXes) on the Solana chain. Check the Star Coins Liquidity pools to see all available STAR trading pairs and choose the pool with the best liquidity.

What is Star Coins (STAR) liquidity?

The total liquidity for Star Coins (STAR) across all pools on Solana is $2.07K. Liquidity is spread across pools, providing traders with multiple options for swapping STAR.

What is STAR, Star Coins?

Star Coins (STAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of STAR is $0.0₅2641. Visit the Description tab for more details about this project.

How to trade STAR?

You can buy or sell STAR on the Solana chain through any of available STAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Star Coins

Star Coins (STAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.052641 with a fully diluted valuation of $2.64K.

STAR/SOL on PumpSwap

Star Coins (STAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Star Coins

About Star Coins