STAR/SOL Pool
The live STAR/SOL price today is $0.055528, with a 24-hour trading volume of $244.04K. This pair has changed -85.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055528
- 24h Volume
- $244.04K
- 24h Buy Volume
- $37.21K
- 24h Sell Volume
- $206.84K
- Liquidity
- No data
- 24h Transactions
- 5265
- 24h Buys
- 1319
- 24h Sells
- 3946
Price Changes
- 5 Minutes
- 0.45%
- 1 Hour
- -87.84%
- 6 Hours
- -85.48%
- 24 Hours
- -85.48%
Tokens in this pool
Star Coins (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -1001207408734 STAR for 64198521 SOL
- : -3904251174758 STAR for 252639433 SOL
- : -442140178690 STAR for 28683139 SOL
- : -16345000828 STAR for 1061261 SOL
- : -441683391017 STAR for 28702523 SOL
- : -380853133591 STAR for 24787530 SOL
- : -4318924585416 STAR for 278186425 SOL
- : -11100435254179 STAR for 735984791 SOL
- : -281948982184 STAR for 19099346 SOL
- : -4294967294 STAR for 291100 SOL
STAR / SOL
STAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:19 PM | Sell | $0.055478 | 0.076413 | 1.00M | 0.0642 | $5.48 | 46ELo...NaCtu |
Mar 10 02:19 PM | Sell | $0.055528 | 0.076471 | 3.90M | 0.2526 | $21.58 | ECtDP...1DdSp |
Mar 10 02:19 PM | Sell | $0.055544 | 0.076488 | 442.14K | 0.0287 | $2.45 | 38ez1...21Y3Z |
Mar 10 02:19 PM | Sell | $0.055550 | 0.076493 | 16.35K | 0.021062 | $0.0907 | 3HWQK...LPMmz |
Mar 10 02:18 PM | Sell | $0.055553 | 0.076499 | 441.68K | 0.0287 | $2.45 | 43ES3...v9fAr |
Mar 10 02:18 PM | Sell | $0.055563 | 0.076509 | 380.85K | 0.0248 | $2.12 | 3uMby...vjjLQ |
Mar 10 02:17 PM | Sell | $0.055503 | 0.076442 | 4.32M | 0.2782 | $23.77 | eZekK...HLEaY |
Mar 10 02:17 PM | Sell | $0.055665 | 0.076631 | 11.10M | 0.7360 | $62.87 | 3BRcv...PQGi6 |
Mar 10 02:17 PM | Sell | $0.055788 | 0.076775 | 281.95K | 0.0191 | $1.63 | 5h4d3...uD1Ye |
Mar 10 02:17 PM | Sell | $0.055791 | 0.076778 | 4.29K | 0.032911 | $0.0249 | 2DqNi...R82Cf |
Mar 10 02:17 PM | Sell | $0.055788 | 0.076775 | 4.29K | 0.032910 | $0.0249 | 39FpM...1eHMN |
Mar 10 02:16 PM | Sell | $0.055821 | 0.076841 | 5.40M | 0.3695 | $31.44 | 2wQQU...eBFws |
Mar 10 02:16 PM | Buy | $0.055957 | 0.077001 | 4.29K | 0.033007 | $0.0256 | 2amYX...bcga2 |
Mar 10 02:16 PM | Sell | $0.055728 | 0.076730 | 5.94M | 0.3996 | $34.01 | 5xDjs...BNqWo |
Mar 10 02:16 PM | Sell | $0.055795 | 0.076814 | 620.36K | 0.0423 | $3.59 | xCg8P...1NNBg |
Mar 10 02:16 PM | Sell | $0.055686 | 0.076684 | 11.40M | 0.7619 | $64.81 | QsK3z...p1jzB |
Mar 10 02:15 PM | Sell | $0.055819 | 0.076835 | 371.06K | 0.0254 | $2.16 | 2zEck...Wetmo |
Mar 10 02:15 PM | Sell | $0.055835 | 0.076853 | 1.00M | 0.0685 | $5.83 | LBHN4...wiS1b |
Mar 10 02:15 PM | Sell | $0.055906 | 0.076935 | 5.23M | 0.3628 | $30.89 | qhnjy...Ms53x |
Mar 10 02:15 PM | Sell | $0.055966 | 0.077006 | 17.96K | 0.021259 | $0.1072 | 3ssB5...vQv3Q |