GRVT_IO_AI SEALEVel GRAVITy (Grvt)
The live GRVT_IO_AI SEALEVel GRAVITy price today is $0.033982, with a 24-hour trading volume of $277.60. Grvt has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033982
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.19K
- 24h Volume
- $277.60
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Grvt on Meteora DAAM V2Recent Transactions
- : -269046410641 Grvt for 1252248006 SOL
- : 269046410641 Grvt for -1171858836 SOL
- : -94580568567 Grvt for 325315283 SOL
- : 94580568567 Grvt for -330000000 SOL
- : -4024860826 Grvt for 11407138 SOL
- : -22194565795 Grvt for 62297585 SOL
- : -2483658591 Grvt for 6542219 SOL
- : 22194565795 Grvt for -57315877 SOL
- : -620941178 Grvt for 1532234 SOL
- : -620941177 Grvt for 1529413 SOL
GRVT_IO_AI SEALEVel GRAVITy
GRVT_IO_AI SEALEVel GRAVITy Price (Grvt)
| Date | Market | Type | Price (USD) | Price | Grvt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 08:15 AM | Grvt / SOL | Sell | $0.033982 | 0.054655 SOL | 269.05K | 1.25 SOL | $107.13 | 4SXDU...oETuC |
Mar 12 07:40 AM | Grvt / SOL | Buy | $0.033733 | 0.054356 SOL | 269.05K | 1.17 SOL | $100.42 | 2JUCh...kLWie |
Mar 12 03:10 AM | Grvt / SOL | Sell | $0.032933 | 0.053440 SOL | 94.58K | 0.3253 SOL | $27.74 | 3afmz...4rdb8 |
Mar 12 02:49 AM | Grvt / SOL | Buy | $0.032982 | 0.053490 SOL | 94.58K | 0.3300 SOL | $28.20 | oQzBR...pd4PL |
Mar 11 09:25 PM | Grvt / SOL | Sell | $0.032476 | 0.052835 SOL | 4.02K | 0.0114 SOL | $0.9962 | 62tqU...b6QJi |
Mar 11 09:22 PM | Grvt / SOL | Sell | $0.032451 | 0.052807 SOL | 22.19K | 0.0623 SOL | $5.44 | NZiak...rW2mR |
Mar 11 08:27 PM | Grvt / SOL | Sell | $0.032293 | 0.052635 SOL | 2.48K | 0.026543 SOL | $0.5695 | 2aCV5...krwMv |
Mar 11 08:22 PM | Grvt / SOL | Buy | $0.032251 | 0.052583 SOL | 22.19K | 0.0573 SOL | $4.99 | kv8pr...f4Q2L |
Mar 11 08:10 PM | Grvt / SOL | Sell | $0.032151 | 0.052468 SOL | 620.94 | 0.021533 SOL | $0.1336 | 2cgEY...rc7WM |
Mar 11 08:10 PM | Grvt / SOL | Sell | $0.032147 | 0.052464 SOL | 620.94 | 0.021530 SOL | $0.1333 | 29gJK...2ghSz |
Mar 11 08:10 PM | Grvt / SOL | Sell | $0.032148 | 0.052464 SOL | 620.93 | 0.021530 SOL | $0.1333 | 5zYYP...vRoiT |
Mar 11 08:09 PM | Grvt / SOL | Sell | $0.032128 | 0.052440 SOL | 620.95 | 0.021516 SOL | $0.1321 | 2yoUJ...KGVju |
Mar 11 08:09 PM | Grvt / SOL | Sell | $0.032124 | 0.052436 SOL | 620.93 | 0.021513 SOL | $0.1318 | 2gMHw...qX1BS |
Mar 11 08:08 PM | Grvt / SOL | Sell | $0.032115 | 0.052426 SOL | 620.95 | 0.021507 SOL | $0.1313 | PMi9J...D2mWW |
Mar 11 08:07 PM | Grvt / SOL | Buy | $0.032105 | 0.052416 SOL | 2.48K | 0.026000 SOL | $0.5227 | XhKrg...knS6d |
Mar 11 08:07 PM | Grvt / SOL | Buy | $0.032105 | 0.052416 SOL | 1.24K | 0.023000 SOL | $0.2613 | 4hFzx...8Ygtu |
Mar 11 08:07 PM | Grvt / SOL | Buy | $0.032105 | 0.052416 SOL | 1.24K | 0.023000 SOL | $0.2613 | AXU1r...FfCuV |
Mar 11 08:07 PM | Grvt / SOL | Buy | $0.032105 | 0.052416 SOL | 1.24K | 0.023000 SOL | $0.2613 | 97cVH...dr9ke |
