SOL/Grvt Pool
The live SOL/Grvt price today is $85.27, with a 24-hour trading volume of $70.04. This pair has changed -2.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $70.04
- 24h Buy Volume
- $35.54
- 24h Sell Volume
- $34.50
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped SOL (SOL) GRVT_IO_AI SEALEVel GRAVITy (Grvt)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 325315283 SOL for -94580568567 Grvt
- : -330000000 SOL for 94580568567 Grvt
- : 11407138 SOL for -4024860826 Grvt
- : 62297585 SOL for -22194565795 Grvt
- : 6542219 SOL for -2483658591 Grvt
- : -57315877 SOL for 22194565795 Grvt
- : 1532234 SOL for -620941178 Grvt
- : 1529413 SOL for -620941177 Grvt
- : 1529729 SOL for -620930565 Grvt
- : 1515104 SOL for -620951790 Grvt
SOL / Grvt
SOL/Grvt Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Grvt) | SOL | Grvt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:10 AM | Buy | $85.27 | 290.74K | 0.3253 | 94.58K | $27.74 | 3afmz...4rdb8 |
Mar 12 02:49 AM | Sell | $85.46 | 286.61K | 0.3300 | 94.58K | $28.20 | oQzBR...pd4PL |
Mar 11 09:25 PM | Buy | $87.34 | 352.84K | 0.0114 | 4.02K | $0.9962 | 62tqU...b6QJi |
Mar 11 09:22 PM | Buy | $87.29 | 356.27K | 0.0623 | 22.19K | $5.44 | NZiak...rW2mR |
Mar 11 08:27 PM | Buy | $87.05 | 379.64K | 0.026543 | 2.48K | $0.5695 | 2aCV5...krwMv |
Mar 11 08:22 PM | Sell | $87.14 | 387.23K | 0.0573 | 22.19K | $4.99 | kv8pr...f4Q2L |
Mar 11 08:10 PM | Buy | $87.16 | 405.25K | 0.021533 | 620.94 | $0.1336 | 2cgEY...rc7WM |
Mar 11 08:10 PM | Buy | $87.15 | 406.00K | 0.021530 | 620.94 | $0.1333 | 29gJK...2ghSz |
Mar 11 08:10 PM | Buy | $87.15 | 405.91K | 0.021530 | 620.93 | $0.1333 | 5zYYP...vRoiT |
Mar 11 08:09 PM | Buy | $87.18 | 409.84K | 0.021516 | 620.95 | $0.1321 | 2yoUJ...KGVju |
Mar 11 08:09 PM | Buy | $87.19 | 410.59K | 0.021513 | 620.93 | $0.1318 | 2gMHw...qX1BS |
Mar 11 08:08 PM | Buy | $87.18 | 412.23K | 0.021507 | 620.95 | $0.1313 | PMi9J...D2mWW |
Mar 11 08:07 PM | Sell | $87.12 | 413.94K | 0.026000 | 2.48K | $0.5227 | XhKrg...knS6d |
Mar 11 08:07 PM | Sell | $87.12 | 413.95K | 0.023000 | 1.24K | $0.2613 | 4hFzx...8Ygtu |
Mar 11 08:07 PM | Sell | $87.12 | 413.96K | 0.023000 | 1.24K | $0.2613 | AXU1r...FfCuV |
Mar 11 08:07 PM | Sell | $87.12 | 413.97K | 0.023000 | 1.24K | $0.2613 | 97cVH...dr9ke |