SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 11:04 PM	SPL / SOL	Sell	$0.0426	0.0₃4590 SOL	0.0930	0.0₄4270 SOL	$0.0₂3961	5sAJp...qvG9t
Mar 15 10:22 PM	SPL / SOL	Buy	$0.0450	0.0₃4986 SOL	0.0802	0.0₄4000 SOL	$0.0₂3614	2qMdK...sU6kz
Mar 15 10:21 PM	SPL / SOL	Sell	$0.0287	0.0₃3178 SOL	0.0399	0.0₄1267 SOL	$0.0₂1145	6338d...EYNW2
Mar 15 10:21 PM	SPL / SOL	Sell	$0.9339	0.0103 SOL	0.1087	0.0₂1124 SOL	$0.1015	L3X29...3QAVT
Mar 15 10:21 PM	SPL / SOL	Buy	$20.73	0.2294 SOL	0.0₃4360	0.0₃1000 SOL	$0.0₂9037	QMZtP...ydAgG
Mar 15 10:21 PM	SPL / SOL	Buy	$18.07	0.2000 SOL	0.0₃2500	0.0₄5000 SOL	$0.0₂4519	58N7p...nF7dh
Mar 15 10:21 PM	SPL / SOL	Buy	$0.3740	0.0₂4139 SOL	0.2416	0.0₂1000 SOL	$0.0904	3rjtx...Pwvmr
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8147	0.0₄9015 SOL	0.2407	0.0₄2170 SOL	$0.0₂1961	3pBs6...fNFUA
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8147	0.0₄9015 SOL	0.9804	0.0₄8838 SOL	$0.0₂7987	3RZo7...Z9VFj
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8147	0.0₄9015 SOL	0.6573	0.0₄5926 SOL	$0.0₂5355	3thMN...HS8Y2
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8147	0.0₄9015 SOL	0.5087	0.0₄4586 SOL	$0.0₂4145	38rQ4...TSBSs
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8146	0.0₄9015 SOL	0.7644	0.0₄6891 SOL	$0.0₂6227	4g9bf...spyAE
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8146	0.0₄9015 SOL	0.3378	0.0₄3045 SOL	$0.0₂2752	3fqqb...5yTXv
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8146	0.0₄9015 SOL	0.4668	0.0₄4208 SOL	$0.0₂3803	4Gb9Y...AXz8u
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8146	0.0₄9015 SOL	0.4937	0.0₄4451 SOL	$0.0₂4022	5YuBs...jBBVT
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8146	0.0₄9015 SOL	0.3360	0.0₄3029 SOL	$0.0₂2737	23ieX...DYqJp
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.5613	0.0₄5060 SOL	$0.0₂4572	4GvLo...nuR4B
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.8336	0.0₄7515 SOL	$0.0₂6789	3s2YU...A6Z92
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.6249	0.0₄5633 SOL	$0.0₂5090	24XJb...q9rho
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.4406	0.0₄3972 SOL	$0.0₂3589	2TRxB...ea9WV
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.6318	0.0₄5695 SOL	$0.0₂5146	2WVsH...KrfnN
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.8978	0.0₄8094 SOL	$0.0₂7313	4svfJ...VBsTH
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.2771	0.0₄2498 SOL	$0.0₂2257	k3biu...Md96Z
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.6827	0.0₄6154 SOL	$0.0₂5560	3BZcA...KvC7Y
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.2254	0.0₄2032 SOL	$0.0₂1836	5Hxx4...G7tFu
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.5680	0.0₄5120 SOL	$0.0₂4626	5Umsk...MK44y
Mar 15 10:21 PM	SPL / SOL	Buy	$0.0₂8145	0.0₄9015 SOL	0.9794	0.0₄8829 SOL	$0.0₂7977	rFeT1...dxpSH
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8143	0.0₄9011 SOL	1.02K	0.0922 SOL	$8.33	2qYxo...HA7wt
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8134	0.0₄9001 SOL	1.51K	0.1359 SOL	$12.28	4ktMg...U5JZv
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8121	0.0₄8987 SOL	2.07K	0.1864 SOL	$16.85	4sYBA...LVxPf
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8113	0.0₄8978 SOL	304.23	0.0273 SOL	$2.47	33T4b...xkYDn
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8111	0.0₄8976 SOL	192.75	0.0173 SOL	$1.56	Q3hAA...Vzzs5
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8107	0.0₄8971 SOL	1.14K	0.1026 SOL	$9.27	5gUV2...Yx2gh
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8097	0.0₄8961 SOL	1.65K	0.1478 SOL	$13.36	sqL5E...pKd34
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8090	0.0₄8954 SOL	155.65	0.0139 SOL	$1.26	4mHDn...Adt8w
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8083	0.0₄8947 SOL	1.63K	0.1458 SOL	$13.17	5YWRs...Gw7sz
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8064	0.0₄8935 SOL	1.53K	0.1366 SOL	$12.33	4NTWB...sVqVm
Mar 15 10:20 PM	SPL / SOL	Buy	$0.0₂8059	0.0₄8928 SOL	215.43	0.0192 SOL	$1.74	4NSUy...wpcpZ
Mar 15 10:19 PM	SPL / SOL	Buy	$0.0₂8048	0.0₄8927 SOL	193.99	0.0173 SOL	$1.56	5ei8h...QzJLx
Mar 15 10:19 PM	SPL / SOL	Buy	$0.0₂8042	0.0₄8920 SOL	1.58K	0.1408 SOL	$12.69	3N5N2...PMChB
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂8049	0.0₄8913 SOL	442.92	0.0395 SOL	$3.56	2Werv...kZPx5
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂8047	0.0₄8911 SOL	116.31	0.0104 SOL	$0.9358	3iCdh...q8ZPK
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂8038	0.0₄8906 SOL	961.98	0.0857 SOL	$7.73	5juUm...qnBQ9
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂8029	0.0₄8896 SOL	1.71K	0.1524 SOL	$13.76	33CxQ...AUK7Q
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂8014	0.0₄8880 SOL	2.73K	0.2426 SOL	$21.89	4zr1u...Nrq1t
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂8004	0.0₄8869 SOL	201.67	0.0179 SOL	$1.61	xMJxM...WtyFU
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂7994	0.0₄8858 SOL	2.59K	0.2296 SOL	$20.72	4bV4J...k3zDq
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂7993	0.0₄8847 SOL	300.69	0.0266 SOL	$2.40	5WGzM...6ZH8f
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂7985	0.0₄8843 SOL	978.56	0.0865 SOL	$7.81	2u79k...KJLSB
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂7979	0.0₄8834 SOL	1.24K	0.1094 SOL	$9.88	3d2h1...VvSZy
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂7974	0.0₄8829 SOL	237.69	0.0210 SOL	$1.90	38UMG...bnUA4
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂7972	0.0₄8827 SOL	424.10	0.0374 SOL	$3.38	3gnNh...k9nKu
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂7967	0.0₄8821 SOL	1.09K	0.0962 SOL	$8.69	52Nwd...sV3nf
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂7957	0.0₄8810 SOL	1.86K	0.1636 SOL	$14.77	5FLQB...AJQ7x
Mar 15 10:18 PM	SPL / SOL	Buy	$0.0₂7947	0.0₄8799 SOL	1.17K	0.1027 SOL	$9.28	4BHN2...fJud2
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7932	0.0₄8794 SOL	187.70	0.0165 SOL	$1.49	5WYR9...hP6H7
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7928	0.0₄8789 SOL	1.19K	0.1049 SOL	$9.47	zvRpN...8zv9g
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7913	0.0₄8781 SOL	986.34	0.0866 SOL	$7.80	5onaf...bBfos
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7901	0.0₄8767 SOL	2.60K	0.2278 SOL	$20.53	61xHq...9MtXp
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7888	0.0₄8753 SOL	1.37K	0.1199 SOL	$10.81	5TLPR...hNKE5
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7880	0.0₄8745 SOL	797.04	0.0697 SOL	$6.28	4Fx1a...eVQWH
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7870	0.0₄8738 SOL	1.02K	0.0894 SOL	$8.06	2AQEq...NS6bA
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7862	0.0₄8729 SOL	1.52K	0.1330 SOL	$11.98	34JrT...aQvVv
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7856	0.0₄8722 SOL	427.34	0.0373 SOL	$3.36	26Wk9...4tUeH
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7849	0.0₄8715 SOL	1.47K	0.1278 SOL	$11.51	2Lpod...ToPLS
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7841	0.0₄8707 SOL	595.33	0.0518 SOL	$4.67	617sc...fFMEo
Mar 15 10:17 PM	SPL / SOL	Buy	$0.0₂7836	0.0₄8701 SOL	1.07K	0.0934 SOL	$8.41	5fNm3...Hxz3L
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7832	0.0₄8696 SOL	281.29	0.0245 SOL	$2.20	4MhEA...RDB9h
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7828	0.0₄8692 SOL	949.94	0.0826 SOL	$7.44	5DaGf...5cwk2
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7819	0.0₄8682 SOL	1.77K	0.1536 SOL	$13.83	3ojxH...YqevX
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7808	0.0₄8670 SOL	1.67K	0.1444 SOL	$13.00	F6roP...SSeyf
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7797	0.0₄8657 SOL	1.76K	0.1528 SOL	$13.76	4QWEN...k8LA4
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7786	0.0₄8649 SOL	413.54	0.0358 SOL	$3.22	46Dgs...jTH5D
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7785	0.0₄8643 SOL	1.32K	0.1145 SOL	$10.31	62o77...mqEbY
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7777	0.0₄8635 SOL	941.77	0.0813 SOL	$7.32	3sYhF...1HGS3
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7773	0.0₄8631 SOL	291.70	0.0252 SOL	$2.27	5Z7fF...8pDYk
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7772	0.0₄8629 SOL	305.67	0.0264 SOL	$2.38	5ez3s...BMsj1
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7764	0.0₄8620 SOL	2.12K	0.1825 SOL	$16.44	aEEzk...DqvNL
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7748	0.0₄8602 SOL	2.89K	0.2483 SOL	$22.37	3cqLx...4khLC
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7734	0.0₄8587 SOL	1.35K	0.1160 SOL	$10.45	3HCsf...8CEem
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7720	0.0₄8572 SOL	2.88K	0.2464 SOL	$22.20	WJBpJ...qVUs3
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7711	0.0₄8561 SOL	187.39	0.0160 SOL	$1.44	4ptRR...cvDBv
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7702	0.0₄8555 SOL	1.42K	0.1214 SOL	$10.93	4EzwV...ij1He
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7692	0.0₄8544 SOL	1.68K	0.1432 SOL	$12.89	2vPBW...LHrAH
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7688	0.0₄8538 SOL	177.98	0.0152 SOL	$1.37	2QsPZ...HnYCB
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7684	0.0₄8533 SOL	1.17K	0.0999 SOL	$9.00	3R9Cv...ge9n3
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7698	0.0₄8549 SOL	1.34K	0.1145 SOL	$10.31	62o77...mqEbY
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7687	0.0₄8536 SOL	2.14K	0.1825 SOL	$16.43	aEEzk...DqvNL
Mar 15 10:16 PM	SPL / SOL	Buy	$0.0₂7679	0.0₄8528 SOL	348.09	0.0297 SOL	$2.67	FvM1u...6j5tm
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7679	0.0₄8528 SOL	348.09	0.0297 SOL	$2.67	FvM1u...6j5tm
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7671	0.0₄8520 SOL	1.80K	0.1533 SOL	$13.81	L8r2u...3eLxQ
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7657	0.0₄8504 SOL	2.76K	0.2348 SOL	$21.14	eXsVF...GMYHQ
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7648	0.0₄8494 SOL	129.41	0.0110 SOL	$0.9896	4osSr...FbkbM
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7647	0.0₄8493 SOL	135.35	0.0115 SOL	$1.03	5m5rb...wRTe5
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7642	0.0₄8492 SOL	135.33	0.0115 SOL	$1.03	4Fw2M...KjaW9
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7640	0.0₄8490 SOL	414.61	0.0352 SOL	$3.17	ogUph...sE7bE
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7634	0.0₄8483 SOL	1.55K	0.1319 SOL	$11.87	2JZYi...ChwyL
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7628	0.0₄8477 SOL	315.61	0.0268 SOL	$2.41	4z72w...7GuUh
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7624	0.0₄8472 SOL	947.00	0.0802 SOL	$7.22	5pRw8...8yMJt
Mar 15 10:15 PM	SPL / SOL	Buy	$0.0₂7624	0.0₄8460 SOL	2.52K	0.2130 SOL	$19.20	3V1MV...pbgfu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		5h	$90.37	850	$10.30K	-	-	-0.13%	$864.46M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂8147. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $57.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $157.62. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂8147. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.028147 with a fully diluted valuation of $57.67K.

SOL/SPL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token