SOL/SPL Pool
The live SOL/SPL price today is $92.77, with a 24-hour trading volume of $10.60K. This pair has changed 2.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $92.77
- 24h Volume
- $10.60K
- 24h Buy Volume
- $3.23
- 24h Sell Volume
- $10.60K
- Liquidity
- No data
- 24h Transactions
- 877
- 24h Buys
- 7
- 24h Sells
- 870
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.68%
- 24 Hours
- 2.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 42695 SOL for -93020 SPL
- : -40000 SOL for 80228 SPL
- : 12668 SOL for -39865 SPL
- : 1123545 SOL for -108723 SPL
- : -100000 SOL for 436 SPL
- : -50000 SOL for 250 SPL
- : -1000000 SOL for 241608 SPL
- : -21696 SOL for 240686 SPL
- : -88371 SOL for 980354 SPL
- : -59254 SOL for 657341 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:04 PM | Buy | $92.77 | 2.18K | 0.044270 | 0.0930 | $0.023961 | 5sAJp...qvG9t |
Mar 15 10:22 PM | Sell | $90.34 | 2.01K | 0.044000 | 0.0802 | $0.023614 | 2qMdK...sU6kz |
Mar 15 10:21 PM | Buy | $90.37 | 3.15K | 0.041267 | 0.0399 | $0.021145 | 6338d...EYNW2 |
Mar 15 10:21 PM | Buy | $90.37 | 96.77 | 0.021124 | 0.1087 | $0.1015 | L3X29...3QAVT |
Mar 15 10:21 PM | Sell | $90.37 | 4.36 | 0.031000 | 0.034360 | $0.029037 | QMZtP...ydAgG |
Mar 15 10:21 PM | Sell | $90.37 | 5.00 | 0.045000 | 0.032500 | $0.024519 | 58N7p...nF7dh |
Mar 15 10:21 PM | Sell | $90.37 | 241.61 | 0.021000 | 0.2416 | $0.0904 | 3rjtx...Pwvmr |
Mar 15 10:21 PM | Sell | $90.37 | 11.09K | 0.042170 | 0.2407 | $0.021961 | 3pBs6...fNFUA |
Mar 15 10:21 PM | Sell | $90.37 | 11.09K | 0.048838 | 0.9804 | $0.027987 | 3RZo7...Z9VFj |
Mar 15 10:21 PM | Sell | $90.37 | 11.09K | 0.045926 | 0.6573 | $0.025355 | 3thMN...HS8Y2 |
Mar 15 10:21 PM | Sell | $90.37 | 11.09K | 0.044586 | 0.5087 | $0.024145 | 38rQ4...TSBSs |
Mar 15 10:21 PM | Sell | $90.37 | 11.09K | 0.046891 | 0.7644 | $0.026227 | 4g9bf...spyAE |
Mar 15 10:21 PM | Sell | $90.37 | 11.09K | 0.043045 | 0.3378 | $0.022752 | 3fqqb...5yTXv |
Mar 15 10:21 PM | Sell | $90.37 | 11.09K | 0.044208 | 0.4668 | $0.023803 | 4Gb9Y...AXz8u |
Mar 15 10:21 PM | Sell | $90.37 | 11.09K | 0.044451 | 0.4937 | $0.024022 | 5YuBs...jBBVT |
Mar 15 10:21 PM | Sell | $90.37 | 11.09K | 0.043029 | 0.3360 | $0.022737 | 23ieX...DYqJp |
Mar 15 10:21 PM | Sell | $90.35 | 11.09K | 0.045060 | 0.5613 | $0.024572 | 4GvLo...nuR4B |
Mar 15 10:21 PM | Sell | $90.35 | 11.09K | 0.047515 | 0.8336 | $0.026789 | 3s2YU...A6Z92 |
Mar 15 10:21 PM | Sell | $90.35 | 11.09K | 0.045633 | 0.6249 | $0.025090 | 24XJb...q9rho |
Mar 15 10:21 PM | Sell | $90.35 | 11.09K | 0.043972 | 0.4406 | $0.023589 | 2TRxB...ea9WV |
