CryBaby

CryBaby Price (CryBB)

Date	Market	Type	Price (USD)	Price	CryBB	2nd ASSET	Total	TXN
Mar 10 01:33 AM	CryBB / SOL	Sell	$0.0₄4559	0.0₆5334 SOL	265.13K	0.1414 SOL	$12.09	3TaC1...gw67r
Mar 10 01:33 AM	CryBB / SOL	Buy	$0.0₄4517	0.0₆5282 SOL	5.27M	2.78 SOL	$237.81	SAGK4...mBjxL
Mar 10 01:20 AM	CryBB / SOL	Sell	$0.0₄4417	0.0₆5176 SOL	75.40K	0.0390 SOL	$3.33	29WEn...WgTKi
Mar 10 01:20 AM	CryBB / SOL	Buy	$0.0₄4374	0.0₆5128 SOL	5.08M	2.60 SOL	$221.98	2gmjo...jRUhK
Mar 10 12:13 AM	CryBB / SOL	Sell	$0.0₄4272	0.0₆5028 SOL	2.80K	0.0₂1410 SOL	$0.1197	VzHN1...hcUMa
Mar 9 08:30 PM	CryBB / SOL	Buy	$0.0₄4338	0.0₆5053 SOL	22.80K	0.0115 SOL	$0.9890	2SYCG...PZ1ox
Mar 9 06:21 PM	CryBB / SOL	Sell	$0.0₄4288	0.0₆5027 SOL	959.62	0.0₃4824 SOL	$0.0411	2AW7A...FzG4S
Mar 9 06:21 PM	CryBB / SOL	Sell	$0.0₄4288	0.0₆5027 SOL	1.00K	0.0₃5027 SOL	$0.0429	2AW7A...FzG4S
Mar 9 06:21 PM	CryBB / SOL	Sell	$0.0₄4288	0.0₆5027 SOL	19.89	0.0₄1000 SOL	$0.0₃8531	2AW7A...FzG4S
Mar 9 06:21 PM	CryBB / SOL	Buy	$0.0₄4310	0.0₆5052 SOL	1.98K	0.0₂1000 SOL	$0.0853	2AW7A...FzG4S
Mar 9 06:16 PM	CryBB / SOL	Sell	$0.0₄4264	0.0₆5029 SOL	116.90K	0.0588 SOL	$4.98	ttATD...WZZu9
Mar 9 06:02 PM	CryBB / SOL	Sell	$0.0₄4271	0.0₆5030 SOL	206.08	0.0₃1037 SOL	$0.0₂8801	47rAM...zEQrW
Mar 9 06:02 PM	CryBB / SOL	Buy	$0.0₄4295	0.0₆5058 SOL	1.98	0.0₅1000 SOL	$0.0₄8491	47rAM...zEQrW
Mar 9 05:07 PM	CryBB / SOL	Buy	$0.0₄4304	0.0₆5053 SOL	196.35K	0.0992 SOL	$8.45	5McJH...oaC7S
Mar 9 01:12 PM	CryBB / SOL	Buy	$0.0₄4261	0.0₆5050 SOL	198.04	0.0₃1000 SOL	$0.0₂8439	2XW4w...RU328
Mar 9 11:02 AM	CryBB / SOL	Sell	$0.0₄4216	0.0₆5033 SOL	545.54K	0.2745 SOL	$23.00	3W461...q7XSM
Mar 9 09:33 AM	CryBB / SOL	Buy	$0.0₄4272	0.0₆5064 SOL	116.90K	0.0592 SOL	$4.99	4bHPi...Nqxhs
Mar 9 07:07 AM	CryBB / SOL	Sell	$0.0₄4173	0.0₆5037 SOL	14.34K	0.0₂7223 SOL	$0.5983	575sm...8bSEo
Mar 9 02:34 AM	CryBB / SOL	Sell	$0.0₄4139	0.0₆5038 SOL	57.43K	0.0289 SOL	$2.38	3yst2...5nmj6
Mar 9 02:12 AM	CryBB / SOL	Sell	$0.0₄4136	0.0₆5039 SOL	15.97K	0.0₂8049 SOL	$0.6606	2Rcnq...8nvC5
Mar 9 01:23 AM	CryBB / SOL	Buy	$0.0₄4182	0.0₆5064 SOL	57.43K	0.0291 SOL	$2.40	3oyer...94Yoh
Mar 8 10:37 PM	CryBB / SOL	Sell	$0.0₄4131	0.0₆5040 SOL	130.66K	0.0658 SOL	$5.40	4Bcm9...sdtcg
Mar 8 09:12 PM	CryBB / SOL	Buy	$0.0₄4153	0.0₆5066 SOL	47.76K	0.0242 SOL	$1.98	3btgL...cjfNv
Mar 8 08:29 PM	CryBB / SOL	Sell	$0.0₄4143	0.0₆5041 SOL	20.00K	0.0101 SOL	$0.8285	65nQn...pJbda
Mar 8 03:58 PM	CryBB / SOL	Sell	$0.0₄4136	0.0₆5041 SOL	8.35K	0.0₂4209 SOL	$0.3453	4sVFg...eFaSW
Mar 8 12:56 PM	CryBB / SOL	Sell	$0.0₄4150	0.0₆5041 SOL	5.00K	0.0₂2521 SOL	$0.2075	3sfS6...dpJHd
Mar 8 10:54 AM	CryBB / SOL	Buy	$0.0₄4217	0.0₆5038 SOL	1.97M	0.9915 SOL	$82.99	4HhHG...xQJjz
Mar 8 04:33 AM	CryBB / SOL	Buy	$0.0₄4067	0.0₆4942 SOL	4.79M	2.37 SOL	$194.89	2ENKx...31Zwp
Mar 8 01:15 AM	CryBB / SOL	Sell	$0.0₄4063	0.0₆4886 SOL	2.60M	1.27 SOL	$105.61	T3vBB...6URQH
Mar 7 08:01 PM	CryBB / SOL	Sell	$0.0₄4065	0.0₆4923 SOL	10.00K	0.0₂4923 SOL	$0.4064	4TteS...UGFXM
Mar 7 03:34 PM	CryBB / SOL	Buy	$0.0₄4163	0.0₆4950 SOL	2.02	0.0₅1000 SOL	$0.0₄8410	2coC3...9PP13
Mar 7 03:32 PM	CryBB / SOL	Buy	$0.0₄4155	0.0₆4950 SOL	2.02	0.0₅1000 SOL	$0.0₄8394	2hRGb...6GyLJ
Mar 7 03:21 PM	CryBB / SOL	Sell	$0.0₄4136	0.0₆4923 SOL	51.27K	0.0252 SOL	$2.12	4aDnj...r1Wxn
Mar 7 02:19 PM	CryBB / SOL	Sell	$0.0₄4137	0.0₆4929 SOL	322.68K	0.1590 SOL	$13.35	4sxNN...nHMNE
Mar 7 01:33 PM	CryBB / SOL	Sell	$0.0₄4170	0.0₆4933 SOL	10.00K	0.0₂4933 SOL	$0.4170	4V7Gq...tohfH
Mar 7 12:17 PM	CryBB / SOL	Sell	$0.0₄4176	0.0₆4934 SOL	12.96K	0.0₂6395 SOL	$0.5412	5yhid...DSBTE
Mar 7 12:08 PM	CryBB / SOL	Sell	$0.0₄4175	0.0₆4934 SOL	30.00K	0.0148 SOL	$1.25	tdZkW...a9dtT
Mar 7 11:52 AM	CryBB / SOL	Sell	$0.0₄4183	0.0₆4935 SOL	36.40K	0.0180 SOL	$1.52	3pCbs...nzZwr
Mar 7 11:30 AM	CryBB / SOL	Sell	$0.0₄4183	0.0₆4936 SOL	16.18K	0.0₂7985 SOL	$0.6766	61HvB...8trey
Mar 7 11:27 AM	CryBB / SOL	Sell	$0.0₄4182	0.0₆4936 SOL	19.34K	0.0₂9547 SOL	$0.8087	2QUvi...LqUvq
Mar 7 09:58 AM	CryBB / SOL	Buy	$0.0₄4200	0.0₆4964 SOL	2.01	0.0₅1000 SOL	$0.0₄8461	5WRwC...nojTS
Mar 7 09:58 AM	CryBB / SOL	Sell	$0.0₄4177	0.0₆4937 SOL	4.03	0.0₅1989 SOL	$0.0₃1683	5WRwC...nojTS
Mar 7 09:58 AM	CryBB / SOL	Buy	$0.0₄4201	0.0₆4964 SOL	2.01	0.0₅1000 SOL	$0.0₄8462	HWnzP...yDBWp
Mar 7 09:47 AM	CryBB / SOL	Buy	$0.0₄4196	0.0₆4964 SOL	2.01	0.0₅1000 SOL	$0.0₄8454	5RnW5...JHJCo
Mar 7 09:47 AM	CryBB / SOL	Sell	$0.0₄4171	0.0₆4934 SOL	2.01	0.0₆9940 SOL	$0.0₄8403	5RnW5...JHJCo
Mar 7 09:37 AM	CryBB / SOL	Buy	$0.0₄4197	0.0₆4964 SOL	2.01	0.0₅1000 SOL	$0.0₄8456	4FVUC...GNMw8
Mar 7 09:37 AM	CryBB / SOL	Sell	$0.0₄4172	0.0₆4934 SOL	2.01	0.0₆9940 SOL	$0.0₄8405	4FVUC...GNMw8
Mar 7 09:33 AM	CryBB / SOL	Buy	$0.0₄4199	0.0₆4964 SOL	2.01	0.0₅1000 SOL	$0.0₄8459	4MXeU...XPduR
Mar 7 09:33 AM	CryBB / SOL	Sell	$0.0₄4176	0.0₆4937 SOL	32.57	0.0₄1608 SOL	$0.0₂1361	4MXeU...XPduR
Mar 7 09:25 AM	CryBB / SOL	Buy	$0.0₄4200	0.0₆4964 SOL	2.01	0.0₅1000 SOL	$0.0₄8461	4XHxT...ijsmA
Mar 7 09:24 AM	CryBB / SOL	Sell	$0.0₄4175	0.0₆4937 SOL	44.70K	0.0221 SOL	$1.87	43cym...ez1Dt
Mar 7 09:23 AM	CryBB / SOL	Sell	$0.0₄4225	0.0₆4999 SOL	4.26M	2.13 SOL	$180.04	42kvK...zWQ22
Mar 7 09:21 AM	CryBB / SOL	Buy	$0.0₄4302	0.0₆5088 SOL	1.97	0.0₅1000 SOL	$0.0₄8456	yZGgF...H7Vj6
Mar 7 09:20 AM	CryBB / SOL	Buy	$0.0₄4303	0.0₆5088 SOL	1.97	0.0₅1000 SOL	$0.0₄8457	kHGDT...8L7PC
Mar 7 09:17 AM	CryBB / SOL	Buy	$0.0₄4303	0.0₆5088 SOL	1.97	0.0₅1000 SOL	$0.0₄8459	2kRTW...8oerX
Mar 7 09:16 AM	CryBB / SOL	Buy	$0.0₄4305	0.0₆5088 SOL	1.97	0.0₅1000 SOL	$0.0₄8462	4WJgH...Jadnh
Mar 7 09:16 AM	CryBB / SOL	Buy	$0.0₄4308	0.0₆5088 SOL	1.97	0.0₅1000 SOL	$0.0₄8467	3ynrW...Wy6AW
Mar 7 09:12 AM	CryBB / SOL	Buy	$0.0₄4301	0.0₆5088 SOL	1.97	0.0₅1000 SOL	$0.0₄8454	4sGL6...TjRjL
Mar 7 09:12 AM	CryBB / SOL	Buy	$0.0₄4301	0.0₆5088 SOL	1.97	0.0₅1000 SOL	$0.0₄8454	4sGL6...TjRjL
Mar 7 09:08 AM	CryBB / SOL	Buy	$0.0₄4193	0.0₆4975 SOL	7.69M	3.82 SOL	$322.41	kYs3M...T1s4k
Mar 7 08:53 AM	CryBB / SOL	Buy	$0.0₄4113	0.0₆4864 SOL	191.27K	0.0930 SOL	$7.87	o3cHt...vmTGj
Mar 7 08:48 AM	CryBB / SOL	Buy	$0.0₄4105	0.0₆4864 SOL	2.06	0.0₅1000 SOL	$0.0₄8440	4mEcK...J4ZCT
Mar 7 08:33 AM	CryBB / SOL	Buy	$0.0₄4083	0.0₆4832 SOL	2.18M	1.05 SOL	$89.11	28Q6A...m8bMW
Mar 7 08:08 AM	CryBB / SOL	Buy	$0.0₄4049	0.0₆4805 SOL	2.08	0.0₅1000 SOL	$0.0₄8428	Kj3mR...LVace
Mar 7 07:50 AM	CryBB / SOL	Buy	$0.0₄4048	0.0₆4805 SOL	2.08	0.0₅1000 SOL	$0.0₄8426	56TN2...TT6Lz
Mar 7 07:50 AM	CryBB / SOL	Buy	$0.0₄4048	0.0₆4805 SOL	2.08	0.0₅1000 SOL	$0.0₄8426	56TN2...TT6Lz
Mar 7 07:50 AM	CryBB / SOL	Buy	$0.0₄4048	0.0₆4805 SOL	2.08	0.0₅1000 SOL	$0.0₄8426	5bdHB...4ZFv3
Mar 7 07:49 AM	CryBB / SOL	Buy	$0.0₄4048	0.0₆4805 SOL	2.08	0.0₅1000 SOL	$0.0₄8425	4ChdE...MvWHq
Mar 7 07:49 AM	CryBB / SOL	Buy	$0.0₄4048	0.0₆4805 SOL	2.08	0.0₅1000 SOL	$0.0₄8425	4ChdE...MvWHq
Mar 7 03:43 AM	CryBB / SOL	Buy	$0.0₄4032	0.0₆4768 SOL	2.60M	1.24 SOL	$104.82	4rCXQ...o5CRH
Mar 7 03:17 AM	CryBB / SOL	Buy	$0.0₄3903	0.0₆4602 SOL	10.21M	4.70 SOL	$398.52	2HFsu...EEWFh
Mar 7 03:13 AM	CryBB / SOL	Buy	$0.0₄3791	0.0₆4475 SOL	44.70K	0.0200 SOL	$1.69	3NtFp...dRDMG
Mar 7 03:13 AM	CryBB / SOL	Buy	$0.0₄3722	0.0₆4393 SOL	6.82M	3.00 SOL	$253.91	5ptTr...N28h3
Mar 6 10:28 PM	CryBB / SOL	Sell	$0.0₄3639	0.0₆4293 SOL	133.26K	0.0572 SOL	$4.85	5DNpT...rhd6D
Mar 6 05:32 PM	CryBB / SOL	Sell	$0.0₄3652	0.0₆4334 SOL	3.43M	1.49 SOL	$125.31	2g6Gu...yhsDZ
Mar 6 03:43 PM	CryBB / SOL	Buy	$0.0₄3728	0.0₆4395 SOL	87.72K	0.0385 SOL	$3.27	d4VC6...3fFPZ
Mar 6 03:41 PM	CryBB / SOL	Buy	$0.0₄3700	0.0₆4356 SOL	3.21M	1.40 SOL	$118.92	zxH74...mQwcb
Mar 6 03:40 PM	CryBB / SOL	Buy	$0.0₄3640	0.0₆4280 SOL	3.43M	1.47 SOL	$124.90	gBfSa...P1jMz
Mar 6 02:27 PM	CryBB / SOL	Buy	$0.0₄3613	0.0₆4241 SOL	20.54K	0.0₂8712 SOL	$0.7420	wNkr9...j8ZsS
Mar 6 01:27 PM	CryBB / SOL	Buy	$0.0₄3671	0.0₆4241 SOL	33.16K	0.0141 SOL	$1.22	3C9FK...pZ4u8
Mar 6 12:20 PM	CryBB / SOL	Buy	$0.0₄3691	0.0₆4240 SOL	28.28K	0.0120 SOL	$1.04	5jkHL...Q1AaZ
Mar 6 11:53 AM	CryBB / SOL	Buy	$0.0₄3698	0.0₆4239 SOL	12.57K	0.0₂5328 SOL	$0.4647	2TGKf...Upp7j
Mar 6 10:26 AM	CryBB / SOL	Buy	$0.0₄3721	0.0₆4238 SOL	133.26K	0.0565 SOL	$4.96	3mbyL...qekSf
Mar 6 08:55 AM	CryBB / SOL	Buy	$0.0₄3739	0.0₆4236 SOL	32.28K	0.0137 SOL	$1.21	5Qbaq...u71pQ
Mar 6 08:36 AM	CryBB / SOL	Buy	$0.0₄3748	0.0₆4235 SOL	36.06K	0.0153 SOL	$1.35	3Bxpr...yT6UX
Mar 6 08:23 AM	CryBB / SOL	Buy	$0.0₄3744	0.0₆4234 SOL	46.35K	0.0196 SOL	$1.74	2DdZ5...6qxBx
Mar 6 06:46 AM	CryBB / SOL	Sell	$0.0₄3919	0.0₆4444 SOL	19.80M	8.80 SOL	$776.03	42jxH...BEWHA
Mar 6 02:52 AM	CryBB / SOL	Sell	$0.0₄4143	0.0₆4688 SOL	12.45K	0.0₂5838 SOL	$0.5160	2VMSF...kEj3J
Mar 6 12:29 AM	CryBB / SOL	Sell	$0.0₄4165	0.0₆4688 SOL	2.20K	0.0₂1033 SOL	$0.0918	33ERA...qcxyi
Mar 5 11:10 AM	CryBB / SOL	Buy	$0.0₄4345	0.0₆4711 SOL	15.74K	0.0₂7417 SOL	$0.6840	56gpe...6tHhw
Mar 5 06:53 AM	CryBB / SOL	Buy	$0.0₄4280	0.0₆4710 SOL	36.51K	0.0172 SOL	$1.56	27b52...NLXHm
Mar 5 12:23 AM	CryBB / SOL	Sell	$0.0₄4290	0.0₆4700 SOL	1.06M	0.4960 SOL	$45.27	2YXdV...wxxPT
Mar 4 10:01 PM	CryBB / SOL	Buy	$0.0₄4391	0.0₆4737 SOL	23.48K	0.0111 SOL	$1.03	5mJc3...2pvmw
Mar 4 07:29 PM	CryBB / SOL	Buy	$0.0₄4394	0.0₆4737 SOL	9.94K	0.0₂4706 SOL	$0.4365	3cKmz...ArHJV
Mar 4 05:05 PM	CryBB / SOL	Sell	$0.0₄4324	0.0₆4713 SOL	5.54K	0.0₂2609 SOL	$0.2393	2uYAc...P3KE2
Mar 4 04:24 PM	CryBB / SOL	Buy	$0.0₄4317	0.0₆4737 SOL	12.33K	0.0₂5840 SOL	$0.5322	3uCJF...Y66ju
Mar 4 04:07 PM	CryBB / SOL	Buy	$0.0₄4377	0.0₆4736 SOL	25.36K	0.0120 SOL	$1.11	3WYWh...qXF3C
Mar 4 04:00 PM	CryBB / SOL	Buy	$0.0₄4405	0.0₆4736 SOL	8.33K	0.0₂3947 SOL	$0.3671	3TqTt...TMjgC
Mar 4 03:52 PM	CryBB / SOL	Sell	$0.0₄4354	0.0₆4712 SOL	10.00K	0.0₂4712 SOL	$0.4353	jBuy9...LGTME
Mar 4 03:28 PM	CryBB / SOL	Buy	$0.0₄4352	0.0₆4736 SOL	14.06K	0.0₂6656 SOL	$0.6116	3jyqv...i3JXK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CryBB		9mo	$85.48	20	$521.57	0,00%	0.18%	4.15%	$762.78M

What is the price of CryBaby (CryBB)?

The current price for CryBaby (CryBB) on the Solana chain is $0.0₄4559. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CryBaby (CryBB)?

The Fully Diluted Valuation (FDV) of CryBaby (CryBB) is $45.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CryBaby (CryBB)?

You can buy CryBaby on decentralized exchanges (DEXes) on the Solana chain. Check the CryBaby Liquidity pools to see all available CryBB trading pairs and choose the pool with the best liquidity.

What is CryBaby (CryBB) liquidity?

The total liquidity for CryBaby (CryBB) across all pools on Solana is $15.42K. Liquidity is spread across pools, providing traders with multiple options for swapping CryBB.

What is CryBB, CryBaby?

CryBaby (CryBB) is a cryptocurrency token deployed on the Solana blockchain. The current value of CryBB is $0.0₄4559. Visit the Description tab for more details about this project.

How to trade CryBB?

You can buy or sell CryBB on the Solana chain through any of available CryBB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CryBaby

CryBaby is a unique token designed to enhance the gaming experience within the casino ecosystem. Operating on the Solana network, CryBaby aims to create a vibrant and engaging environment for users, emphasizing fun and enjoyment. The core ethos of CryBaby is to foster a positive atmosphere, where players can immerse themselves in gaming without the stress or negativity often associated with gambling. This token serves as a medium for transactions within the casino space, facilitating seamless interactions and rewarding gameplay. By integrating CryBaby into various gaming platforms, players can enjoy a range of benefits, such as exclusive access to games, bonuses, and promotions. The token encourages a community-driven approach, allowing users to participate actively in shaping the gaming landscape. As CryBaby continues to grow, it aims to redefine the casino experience, making it more enjoyable and accessible for everyone. With its focus on positivity and community, CryBaby stands out as a promising addition to the gaming world.

SOL/CryBB on Raydium

CryBaby (CryBB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CryBaby

About CryBaby